Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 7.87 and 8.18
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.26 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.95 (2.19%) | 7.81 | 7.79 - 8.10 | 0.8998 times | Mon 08 June 2026 | 7.78 (-0.38%) | 7.81 | 7.72 - 7.95 | 0.7774 times | Fri 05 June 2026 | 7.81 (0.51%) | 7.63 | 7.57 - 7.89 | 0.9187 times | Thu 04 June 2026 | 7.77 (4.44%) | 7.71 | 7.62 - 8.00 | 2.0408 times | Wed 03 June 2026 | 7.44 (-8.26%) | 8.01 | 7.33 - 8.01 | 1.0944 times | Tue 02 June 2026 | 8.11 (-4.48%) | 8.43 | 7.99 - 8.53 | 1.1065 times | Mon 01 June 2026 | 8.49 (-0.82%) | 8.56 | 8.40 - 8.60 | 1.0064 times | Fri 29 May 2026 | 8.56 (3.01%) | 8.30 | 8.21 - 8.63 | 0.5122 times | Thu 28 May 2026 | 8.31 (2.34%) | 8.08 | 8.07 - 8.36 | 0.7323 times | Wed 27 May 2026 | 8.12 (-5.03%) | 8.60 | 8.07 - 8.74 | 0.9116 times | Tue 26 May 2026 | 8.55 (1.3%) | 8.44 | 8.44 - 8.59 | 0.4944 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.84 and 8.22
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.95 (1.79%) | 7.81 | 7.72 - 8.10 | 0.4852 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7842 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7669 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9254 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0223 times | Fri 08 May 2026 | 8.54 (-6.87%) | 9.11 | 8.52 - 9.19 | 0.8328 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4844 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.8844 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 0.9648 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.8496 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.6979 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.01 and 8.28
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.95 (-7.13%) | 8.56 | 7.33 - 8.60 | 0.6164 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0833 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0926 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9748 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1845 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1255 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1406 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7845 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9676 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0301 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8643 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 4.71 and 10.57
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.95 (-38.85%) | 13.01 | 7.33 - 13.19 | 0.4325 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7771 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7686 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0283 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6556 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8809 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4569 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.04 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.86 | 7.9 |
| 12 day EMA | 8.03 | 8.05 | 8.1 |
| 20 day EMA | 8.17 | 8.19 | 8.23 |
| 35 day EMA | 8.26 | 8.28 | 8.31 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.78 | 7.92 |
| 12 day SMA | 8.11 | 8.14 | 8.19 |
| 20 day SMA | 8.15 | 8.17 | 8.21 |
| 35 day SMA | 8.48 | 8.51 | 8.54 |
| 50 day SMA | 8.45 | 8.45 | 8.46 |
| 100 day SMA | 9.04 | 9.08 | 9.14 |
| 150 day SMA | 10.17 | 10.21 | 10.24 |
| 200 day SMA | 10.88 | 10.91 | 10.93 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
