Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.4 and 9.65
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.71 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.47 (0.21%) | 9.44 | 9.33 - 9.58 | 0.8899 times | Fri 21 August 2026 | 9.45 (3.85%) | 9.19 | 9.18 - 9.51 | 0.791 times | Thu 20 August 2026 | 9.10 (-1.62%) | 9.20 | 8.99 - 9.23 | 0.9431 times | Wed 19 August 2026 | 9.25 (2.78%) | 9.07 | 9.07 - 9.28 | 1.1499 times | Tue 18 August 2026 | 9.00 (-1.75%) | 9.17 | 8.95 - 9.30 | 0.8619 times | Mon 17 August 2026 | 9.16 (-0.11%) | 9.15 | 8.98 - 9.36 | 1.0917 times | Fri 14 August 2026 | 9.17 (-0.76%) | 9.23 | 8.90 - 9.31 | 1.0888 times | Thu 13 August 2026 | 9.24 (4.52%) | 8.95 | 8.94 - 9.32 | 1.3006 times | Wed 12 August 2026 | 8.84 (3.51%) | 8.56 | 8.42 - 8.89 | 0.9802 times | Tue 11 August 2026 | 8.54 (0.83%) | 8.54 | 8.52 - 8.73 | 0.9028 times | Mon 10 August 2026 | 8.47 (-6.72%) | 8.81 | 8.39 - 9.00 | 1.8476 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.4 and 9.65
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.47 (0.21%) | 9.44 | 9.33 - 9.58 | 0.2038 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.108 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.4017 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.9716 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7973 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8283 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7387 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.7106 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7326 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.5075 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.4294 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.93 and 10.12
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.47 (12.87%) | 8.57 | 8.39 - 9.58 | 1.0948 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.793 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4677 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9746 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9829 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8769 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0656 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0125 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0261 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7057 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.8705 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.47 and 11.33
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.47 (-27.15%) | 13.01 | 7.33 - 13.19 | 0.634 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7533 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.745 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.9968 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6048 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8232 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4429 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.22 | 9.11 |
| 12 day EMA | 9.15 | 9.09 | 9.02 |
| 20 day EMA | 9.01 | 8.96 | 8.91 |
| 35 day EMA | 8.82 | 8.78 | 8.74 |
| 50 day EMA | 8.62 | 8.59 | 8.55 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.19 | 9.14 |
| 12 day SMA | 9.06 | 9.07 | 9.03 |
| 20 day SMA | 8.99 | 8.95 | 8.89 |
| 35 day SMA | 8.75 | 8.72 | 8.7 |
| 50 day SMA | 8.62 | 8.59 | 8.55 |
| 100 day SMA | 8.53 | 8.52 | 8.5 |
| 150 day SMA | 8.84 | 8.86 | 8.88 |
| 200 day SMA | 9.74 | 9.76 | 9.77 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
