Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.73 and 12.91
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.04 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.86 (-0.62%) | 12.92 | 12.77 - 12.95 | 0.5368 times | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.443 times | Wed 24 December 2025 | 12.96 (0.31%) | 12.91 | 12.91 - 13.06 | 0.3854 times | Tue 23 December 2025 | 12.92 (-0.92%) | 13.03 | 12.89 - 13.10 | 0.628 times | Mon 22 December 2025 | 13.04 (-0.31%) | 13.08 | 12.90 - 13.21 | 0.753 times | Fri 19 December 2025 | 13.08 (-1.51%) | 13.22 | 13.02 - 13.30 | 2.605 times | Thu 18 December 2025 | 13.28 (0.61%) | 13.29 | 12.84 - 13.36 | 0.9649 times | Wed 17 December 2025 | 13.20 (1.15%) | 13.20 | 13.08 - 13.48 | 1.0021 times | Tue 16 December 2025 | 13.05 (1.95%) | 12.87 | 12.85 - 13.09 | 1.4166 times | Mon 15 December 2025 | 12.80 (0.47%) | 12.81 | 12.71 - 12.91 | 1.2651 times | Fri 12 December 2025 | 12.74 (-1.62%) | 13.05 | 12.67 - 13.10 | 1.4215 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.73 and 12.91
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.86 (-0.62%) | 12.92 | 12.77 - 12.95 | 0.1198 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4931 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.6189 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.9379 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.4104 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.1946 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.3488 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.8298 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.7225 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3242 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.5787 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.47 and 13.88
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.86 (3.71%) | 12.28 | 12.07 - 13.48 | 1.1582 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8501 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1159 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1164 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9783 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4072 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7347 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7855 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9816 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8721 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8338 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 8.93 and 14.47
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.86 (-3.24%) | 13.37 | 10.53 - 16.07 | 0.6966 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.6931 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0002 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.5122 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.6933 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4046 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.97 | 12.99 |
| 12 day EMA | 12.9 | 12.91 | 12.9 |
| 20 day EMA | 12.79 | 12.78 | 12.76 |
| 35 day EMA | 12.62 | 12.61 | 12.59 |
| 50 day EMA | 12.43 | 12.41 | 12.39 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.99 | 13.06 |
| 12 day SMA | 12.99 | 12.98 | 12.94 |
| 20 day SMA | 12.8 | 12.77 | 12.75 |
| 35 day SMA | 12.42 | 12.39 | 12.36 |
| 50 day SMA | 12.39 | 12.38 | 12.37 |
| 100 day SMA | 12.73 | 12.72 | 12.72 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
