ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 8.2 and 8.42

Intraday Target 18.04
Intraday Target 28.14
Intraday Target 38.2566666666667
Intraday Target 48.36
Intraday Target 58.48

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (2.61%) 8.15 8.15 - 8.37 0.5531 times
Thu 09 July 2026 8.04 (-0.37%) 8.10 7.98 - 8.21 0.7245 times
Wed 08 July 2026 8.07 (-3.35%) 8.28 8.07 - 8.35 0.5497 times
Tue 07 July 2026 8.35 (-0.48%) 8.34 8.23 - 8.52 1.087 times
Mon 06 July 2026 8.39 (-2.56%) 8.58 8.37 - 8.63 0.8451 times
Thu 02 July 2026 8.61 (-1.37%) 8.82 8.54 - 8.92 0.8577 times
Wed 01 July 2026 8.73 (2.59%) 8.63 8.52 - 8.76 0.8296 times
Tue 30 June 2026 8.51 (-0.23%) 8.53 8.45 - 8.61 0.7594 times
Mon 29 June 2026 8.53 (-1.95%) 8.66 8.48 - 8.77 1.4291 times
Fri 26 June 2026 8.70 (2.84%) 8.50 8.38 - 8.78 2.3648 times
Thu 25 June 2026 8.46 (0.36%) 8.38 8.38 - 8.72 1.2767 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 7.79 and 8.44

Weekly Target 17.64
Weekly Target 27.94
Weekly Target 38.2866666666667
Weekly Target 48.59
Weekly Target 58.94

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-4.18%) 8.58 7.98 - 8.63 0.6448 times
Thu 02 July 2026 8.61 (-1.03%) 8.66 8.45 - 8.92 0.6648 times
Fri 26 June 2026 8.70 (7.54%) 8.05 7.80 - 8.78 1.3679 times
Thu 18 June 2026 8.09 (1.51%) 8.03 7.82 - 8.42 1.2972 times
Fri 12 June 2026 7.97 (2.05%) 7.81 7.72 - 8.10 0.9662 times
Fri 05 June 2026 7.81 (-8.76%) 8.56 7.33 - 8.60 1.6931 times
Fri 29 May 2026 8.56 (1.42%) 8.44 8.07 - 8.74 0.7277 times
Fri 22 May 2026 8.44 (3.69%) 8.20 8.12 - 8.56 0.8781 times
Fri 15 May 2026 8.14 (-4.68%) 8.54 7.88 - 8.56 0.97 times
Fri 08 May 2026 8.54 (-6.87%) 9.11 8.52 - 9.19 0.7902 times
Fri 01 May 2026 9.17 (2.46%) 8.91 8.84 - 9.84 1.4086 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 7.65 and 8.59

Monthly Target 17.44
Monthly Target 27.85
Monthly Target 38.3833333333333
Monthly Target 48.79
Monthly Target 59.32

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-3.06%) 8.63 7.98 - 8.92 0.2608 times
Tue 30 June 2026 8.51 (-0.58%) 8.56 7.33 - 8.78 1.5913 times
Fri 29 May 2026 8.56 (-7.36%) 9.34 7.88 - 9.34 1.0567 times
Thu 30 April 2026 9.24 (12.96%) 8.23 7.80 - 9.84 1.0657 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 0.9508 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.1554 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.0978 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.1125 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.7652 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 0.9438 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 1.0048 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 4.86 and 10.72

Yearly Target 13.73
Yearly Target 25.99
Yearly Target 39.59
Yearly Target 411.85
Yearly Target 515.45

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-36.54%) 13.01 7.33 - 13.19 0.517 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.7671 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7587 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.0151 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.6343 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.8567 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4511 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.42
20 day DMA 8.25
35 day DMA 8.2
50 day DMA 8.32
100 day DMA 8.45
150 day DMA 9.66
200 day DMA 10.34

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.238.33
12 day EMA8.298.38.35
20 day EMA8.288.288.31
35 day EMA8.338.338.35
50 day EMA8.378.378.38

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.298.43
12 day SMA8.428.48.39
20 day SMA8.258.248.23
35 day SMA8.28.28.21
50 day SMA8.328.348.36
100 day SMA8.458.478.49
150 day SMA9.669.699.71
200 day SMA10.3410.3710.39

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top