Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.7 and 9.03
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.1 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 1.0834 times | Fri 31 July 2026 | 8.39 (-0.71%) | 8.41 | 8.22 - 8.54 | 0.955 times | Thu 30 July 2026 | 8.45 (-2.99%) | 8.60 | 8.21 - 8.61 | 1.023 times | Wed 29 July 2026 | 8.71 (-0.46%) | 8.66 | 8.66 - 8.88 | 1.0187 times | Tue 28 July 2026 | 8.75 (1.63%) | 8.71 | 8.68 - 8.88 | 0.7562 times | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 0.968 times | Fri 24 July 2026 | 8.23 (-2.49%) | 8.47 | 8.18 - 8.69 | 1.0908 times | Thu 23 July 2026 | 8.44 (-1.97%) | 8.56 | 8.41 - 8.62 | 1.3445 times | Wed 22 July 2026 | 8.61 (-0.81%) | 8.71 | 8.38 - 8.71 | 0.9942 times | Tue 21 July 2026 | 8.68 (0.46%) | 8.58 | 8.56 - 8.72 | 0.7662 times | Mon 20 July 2026 | 8.64 (-0.12%) | 8.65 | 8.52 - 8.68 | 0.7088 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.7 and 9.03
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 0.1856 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.8088 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8403 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7494 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.7208 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7431 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.5292 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.4501 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.08 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.8927 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.8135 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.7 and 9.03
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 0.0478 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8863 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.6403 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0892 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0985 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.98 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1909 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1315 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1468 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7887 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9728 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.15 and 11.01
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.83 (-32.08%) | 13.01 | 7.33 - 13.19 | 0.5598 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7621 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7537 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0084 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6235 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8445 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4481 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation NAVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.5 | 8.56 |
| 12 day EMA | 8.57 | 8.52 | 8.54 |
| 20 day EMA | 8.52 | 8.49 | 8.5 |
| 35 day EMA | 8.41 | 8.39 | 8.39 |
| 50 day EMA | 8.34 | 8.32 | 8.32 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.58 | 8.55 |
| 12 day SMA | 8.58 | 8.57 | 8.58 |
| 20 day SMA | 8.49 | 8.47 | 8.48 |
| 35 day SMA | 8.41 | 8.38 | 8.36 |
| 50 day SMA | 8.31 | 8.3 | 8.3 |
| 100 day SMA | 8.39 | 8.38 | 8.38 |
| 150 day SMA | 9.21 | 9.24 | 9.27 |
| 200 day SMA | 9.99 | 10.01 | 10.03 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
