Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.39 and 9.66
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.44 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.71 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.49 (0.21%) | 9.43 | 9.28 - 9.55 | 0.7107 times | Mon 24 August 2026 | 9.47 (0.21%) | 9.44 | 9.33 - 9.58 | 0.9086 times | Fri 21 August 2026 | 9.45 (3.85%) | 9.19 | 9.18 - 9.51 | 0.8077 times | Thu 20 August 2026 | 9.10 (-1.62%) | 9.20 | 8.99 - 9.23 | 0.9631 times | Wed 19 August 2026 | 9.25 (2.78%) | 9.07 | 9.07 - 9.28 | 1.1742 times | Tue 18 August 2026 | 9.00 (-1.75%) | 9.17 | 8.95 - 9.30 | 0.8801 times | Mon 17 August 2026 | 9.16 (-0.11%) | 9.15 | 8.98 - 9.36 | 1.1147 times | Fri 14 August 2026 | 9.17 (-0.76%) | 9.23 | 8.90 - 9.31 | 1.1118 times | Thu 13 August 2026 | 9.24 (4.52%) | 8.95 | 8.94 - 9.32 | 1.3281 times | Wed 12 August 2026 | 8.84 (3.51%) | 8.56 | 8.42 - 8.89 | 1.0009 times | Tue 11 August 2026 | 8.54 (0.83%) | 8.54 | 8.52 - 8.73 | 0.9219 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.39 and 9.69
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.49 (0.42%) | 9.44 | 9.28 - 9.58 | 0.3575 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.0906 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.3797 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.9407 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7848 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8153 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7271 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6994 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7211 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4838 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.407 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.94 and 10.13
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.49 (13.11%) | 8.57 | 8.39 - 9.58 | 1.1278 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7901 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4623 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.971 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9793 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8737 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0617 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0087 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0223 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7031 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.8672 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.48 and 11.34
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.49 (-27%) | 13.01 | 7.33 - 13.19 | 0.6366 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.753 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7447 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.9963 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6041 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8225 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4427 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.3 | 9.22 |
| 12 day EMA | 9.2 | 9.15 | 9.09 |
| 20 day EMA | 9.06 | 9.01 | 8.96 |
| 35 day EMA | 8.86 | 8.82 | 8.78 |
| 50 day EMA | 8.65 | 8.62 | 8.59 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.25 | 9.19 |
| 12 day SMA | 9.1 | 9.06 | 9.07 |
| 20 day SMA | 9.03 | 8.99 | 8.95 |
| 35 day SMA | 8.79 | 8.75 | 8.72 |
| 50 day SMA | 8.65 | 8.62 | 8.59 |
| 100 day SMA | 8.54 | 8.53 | 8.52 |
| 150 day SMA | 8.82 | 8.84 | 8.86 |
| 200 day SMA | 9.73 | 9.74 | 9.76 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
