ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 9.6 and 10

Intraday Target 19.27
Intraday Target 29.52
Intraday Target 39.6666666666667
Intraday Target 49.92
Intraday Target 510.07

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 14 September 2026 9.78 (3.82%) 9.45 9.41 - 9.81 1.3074 times
Fri 11 September 2026 9.42 (2.95%) 9.26 9.11 - 9.47 0.5901 times
Thu 10 September 2026 9.15 (-1.4%) 9.23 9.11 - 9.26 0.8679 times
Wed 09 September 2026 9.28 (-2.01%) 9.42 9.20 - 9.45 0.9343 times
Tue 08 September 2026 9.47 (-1.66%) 9.54 9.45 - 9.71 1.1322 times
Fri 04 September 2026 9.63 (1.58%) 9.27 9.18 - 9.85 1.094 times
Thu 03 September 2026 9.48 (-0.84%) 9.65 9.43 - 9.73 0.9718 times
Wed 02 September 2026 9.56 (3.02%) 9.33 9.33 - 9.74 1.2042 times
Tue 01 September 2026 9.28 (-2.42%) 9.45 9.26 - 9.52 0.9893 times
Mon 31 August 2026 9.51 (0.53%) 9.45 9.40 - 9.61 0.9088 times
Fri 28 August 2026 9.46 (1.61%) 9.36 9.36 - 9.75 0.8559 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 9.6 and 10

Weekly Target 19.27
Weekly Target 29.52
Weekly Target 39.6666666666667
Weekly Target 49.92
Weekly Target 510.07

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 14 September 2026 9.78 (3.82%) 9.45 9.41 - 9.81 0.3396 times
Fri 11 September 2026 9.42 (-2.18%) 9.54 9.11 - 9.71 0.9155 times
Fri 04 September 2026 9.63 (1.8%) 9.45 9.18 - 9.85 1.3424 times
Fri 28 August 2026 9.46 (0.11%) 9.44 9.12 - 9.75 0.8808 times
Fri 21 August 2026 9.45 (3.05%) 9.15 8.95 - 9.51 1.0556 times
Fri 14 August 2026 9.17 (0.99%) 8.81 8.39 - 9.32 1.3354 times
Fri 07 August 2026 9.08 (8.22%) 8.57 8.46 - 9.53 1.8783 times
Fri 31 July 2026 8.39 (1.94%) 8.39 8.21 - 8.88 0.7596 times
Fri 24 July 2026 8.23 (-4.86%) 8.65 8.18 - 8.72 0.7891 times
Fri 17 July 2026 8.65 (4.85%) 8.30 8.24 - 8.82 0.7038 times
Fri 10 July 2026 8.25 (-4.18%) 8.58 7.98 - 8.63 0.6769 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 9.45 and 10.19

Monthly Target 18.84
Monthly Target 29.31
Monthly Target 39.58
Monthly Target 410.05
Monthly Target 510.32

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 14 September 2026 9.78 (2.84%) 9.45 9.11 - 9.85 0.5735 times
Mon 31 August 2026 9.51 (13.35%) 8.57 8.39 - 9.75 1.3081 times
Fri 31 July 2026 8.39 (-1.41%) 8.63 7.98 - 8.92 0.7852 times
Tue 30 June 2026 8.51 (-0.58%) 8.56 7.33 - 8.78 1.4532 times
Fri 29 May 2026 8.56 (-7.36%) 9.34 7.88 - 9.34 0.965 times
Thu 30 April 2026 9.24 (12.96%) 8.23 7.80 - 9.84 0.9732 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 0.8683 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.0551 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.0025 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.016 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.6987 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 5.63 and 11.49

Yearly Target 14.24
Yearly Target 27.01
Yearly Target 310.1
Yearly Target 412.87
Yearly Target 515.96

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 14 September 2026 9.78 (-24.77%) 13.01 7.33 - 13.19 0.6897 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.7467 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7385 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 0.988 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.5908 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.8073 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.439 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57

Munafa value: 100 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.44
20 day DMA 9.38
35 day DMA 9.16
50 day DMA 8.94
100 day DMA 8.67
150 day DMA 8.67
200 day DMA 9.58

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.379.34
12 day EMA9.439.379.36
20 day EMA9.359.39.29
35 day EMA9.179.139.11
50 day EMA8.968.938.91

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.399.4
12 day SMA9.449.419.42
20 day SMA9.389.359.34
35 day SMA9.169.129.09
50 day SMA8.948.928.9
100 day SMA8.678.668.65
150 day SMA8.678.688.68
200 day SMA9.589.599.6

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top