NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 7.73 and 8.12
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.44 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-4.34%) | 8.30 | 7.91 - 8.30 | 0.9118 times | Thu 09 April 2026 | 8.30 (-3.71%) | 8.53 | 8.22 - 8.55 | 1.0158 times | Wed 08 April 2026 | 8.62 (1.41%) | 8.68 | 8.53 - 8.79 | 1.1911 times | Tue 07 April 2026 | 8.50 (1.8%) | 8.31 | 8.25 - 8.51 | 1.1487 times | Mon 06 April 2026 | 8.35 (0.6%) | 8.24 | 8.21 - 8.38 | 0.7827 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.17 | 8.08 - 8.36 | 0.818 times | Wed 01 April 2026 | 8.29 (1.34%) | 8.23 | 8.17 - 8.41 | 0.8496 times | Tue 31 March 2026 | 8.18 (0.99%) | 8.11 | 8.03 - 8.26 | 1.4535 times | Mon 30 March 2026 | 8.10 (0.37%) | 8.11 | 8.04 - 8.19 | 1.0273 times | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.8015 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.9672 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.49 and 8.37
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.0547 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8664 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.065 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7776 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 1.0986 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9961 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.4108 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1779 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2071 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3458 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.4797 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.49 and 8.37
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-2.93%) | 8.23 | 7.91 - 8.79 | 0.3125 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9923 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.252 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1457 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1611 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7986 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0482 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0487 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9189 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3219 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6901 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.24 and 10.57
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 9.6633333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-38.92%) | 13.01 | 7.86 - 13.19 | 0.2574 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7873 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7783 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.1231 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6981 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.9014 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4543 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.86 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.39 | 8.44 |
| 12 day EMA | 8.27 | 8.33 | 8.34 |
| 20 day EMA | 8.34 | 8.38 | 8.39 |
| 35 day EMA | 8.7 | 8.74 | 8.77 |
| 50 day EMA | 9.08 | 9.13 | 9.16 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.41 | 8.41 |
| 12 day SMA | 8.25 | 8.27 | 8.27 |
| 20 day SMA | 8.21 | 8.22 | 8.22 |
| 35 day SMA | 8.46 | 8.51 | 8.54 |
| 50 day SMA | 8.86 | 8.94 | 9.02 |
| 100 day SMA | 10.68 | 10.73 | 10.76 |
| 150 day SMA | 11.35 | 11.38 | 11.42 |
| 200 day SMA | 11.96 | 11.99 | 12.02 |


