Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.03 and 9.26
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.44 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (-0.76%) | 9.34 | 9.11 - 9.34 | 1.8623 times | Thu 30 April 2026 | 9.24 (-2.84%) | 9.51 | 9.09 - 9.57 | 1.2121 times | Wed 29 April 2026 | 9.51 (3.71%) | 9.58 | 9.15 - 9.84 | 1.7127 times | Tue 28 April 2026 | 9.17 (3.15%) | 8.96 | 8.96 - 9.22 | 0.812 times | Mon 27 April 2026 | 8.89 (-0.67%) | 8.91 | 8.84 - 9.13 | 0.6675 times | Fri 24 April 2026 | 8.95 (1.24%) | 8.76 | 8.76 - 9.05 | 0.6102 times | Thu 23 April 2026 | 8.84 (-1.01%) | 8.87 | 8.62 - 8.92 | 0.6783 times | Wed 22 April 2026 | 8.93 (-0.56%) | 8.98 | 8.81 - 9.04 | 0.7257 times | Tue 21 April 2026 | 8.98 (-0.33%) | 9.07 | 8.95 - 9.16 | 0.7104 times | Mon 20 April 2026 | 9.01 (1.58%) | 8.73 | 8.73 - 9.09 | 1.0089 times | Fri 17 April 2026 | 8.87 (5.85%) | 8.51 | 8.50 - 8.89 | 0.963 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.01 and 10.01
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.6155 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.9625 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.0499 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9246 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.7595 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.9335 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.6817 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 0.963 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8732 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2367 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0325 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.03 and 9.26
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (-0.76%) | 9.34 | 9.11 - 9.34 | 0.1271 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.1586 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0337 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.3042 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1935 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2095 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8319 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0919 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0924 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9573 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.377 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.79 and 11.18
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (-29.46%) | 13.01 | 7.80 - 13.19 | 0.3185 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7802 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7713 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.113 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6827 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8842 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4502 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navient Corporation NAVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.58 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.16 |
| 12 day EMA | 8.99 | 8.96 | 8.91 |
| 20 day EMA | 8.84 | 8.81 | 8.76 |
| 35 day EMA | 8.77 | 8.75 | 8.72 |
| 50 day EMA | 8.71 | 8.69 | 8.67 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.15 | 9.07 |
| 12 day SMA | 9 | 8.93 | 8.85 |
| 20 day SMA | 8.73 | 8.68 | 8.64 |
| 35 day SMA | 8.49 | 8.46 | 8.43 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 10.2 | 10.23 | 10.27 |
| 150 day SMA | 10.91 | 10.94 | 10.96 |
| 200 day SMA | 11.52 | 11.55 | 11.58 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
