NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 13.11 and 13.39

Intraday Target 113.03
Intraday Target 213.18
Intraday Target 313.31
Intraday Target 413.46
Intraday Target 513.59

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Thu 26 December 2024 13.33 (-1.41%) 13.38 13.16 - 13.44 1.5326 times
Tue 24 December 2024 13.52 (2.11%) 13.24 13.19 - 13.70 0.8785 times
Mon 23 December 2024 13.24 (-7.15%) 14.08 13.22 - 14.23 1.3823 times
Fri 20 December 2024 14.26 (0.35%) 14.11 14.11 - 14.37 2.5799 times
Thu 19 December 2024 14.21 (2.3%) 14.12 13.96 - 14.30 0.8558 times
Wed 18 December 2024 13.89 (-4.4%) 14.59 13.87 - 14.78 0.6642 times
Tue 17 December 2024 14.53 (-1.56%) 14.69 14.51 - 14.82 0.5566 times
Mon 16 December 2024 14.76 (-0.4%) 14.78 14.72 - 14.88 0.4628 times
Fri 13 December 2024 14.82 (-2.11%) 15.10 14.79 - 15.10 0.4884 times
Thu 12 December 2024 15.14 (0.6%) 15.01 14.98 - 15.26 0.599 times
Wed 11 December 2024 15.05 (1.28%) 14.95 14.75 - 15.13 0.6351 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 12.71 and 13.78

Weekly Target 112.5
Weekly Target 212.92
Weekly Target 313.573333333333
Weekly Target 413.99
Weekly Target 514.64

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Thu 26 December 2024 13.33 (-6.52%) 14.08 13.16 - 14.23 1.0619 times
Fri 20 December 2024 14.26 (-3.78%) 14.78 13.87 - 14.88 1.433 times
Fri 13 December 2024 14.82 (-2.82%) 15.26 14.63 - 15.27 0.88 times
Tue 26 November 2024 15.25 (0%) 15.42 15.13 - 15.48 0.2453 times
Tue 26 November 2024 15.25 (-0.78%) 15.54 15.13 - 15.90 0.6763 times
Fri 22 November 2024 15.37 (1.52%) 15.24 14.52 - 15.48 1.5062 times
Fri 15 November 2024 15.14 (0.4%) 15.34 14.95 - 15.68 1.0567 times
Fri 08 November 2024 15.08 (7.79%) 13.93 13.71 - 15.90 1.4866 times
Fri 01 November 2024 13.99 (-7.41%) 15.20 13.96 - 16.15 1.076 times
Fri 25 October 2024 15.11 (-3.94%) 15.67 15.02 - 15.72 0.578 times
Fri 18 October 2024 15.73 (0.13%) 15.74 15.34 - 15.96 0.5798 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 12.19 and 14.3

Monthly Target 111.81
Monthly Target 212.57
Monthly Target 313.92
Monthly Target 414.68
Monthly Target 516.03

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Thu 26 December 2024 13.33 (-12.59%) 15.26 13.16 - 15.27 0.7669 times
Tue 26 November 2024 15.25 (7.17%) 14.17 13.71 - 15.90 1.1749 times
Thu 31 October 2024 14.23 (-8.72%) 15.52 14.21 - 16.15 0.7183 times
Mon 30 September 2024 15.59 (-7.91%) 16.70 14.36 - 16.76 0.9083 times
Fri 30 August 2024 16.93 (3.17%) 16.38 14.13 - 16.97 0.9165 times
Wed 31 July 2024 16.41 (12.71%) 14.50 13.96 - 16.74 1.0977 times
Fri 28 June 2024 14.56 (-3.38%) 15.21 13.96 - 15.29 0.9488 times
Fri 31 May 2024 15.07 (0.33%) 15.07 14.55 - 16.19 1.1819 times
Tue 30 April 2024 15.02 (-13.68%) 17.40 15.00 - 17.56 1.3055 times
Thu 28 March 2024 17.40 (7.01%) 16.23 16.04 - 17.56 0.9811 times
Thu 29 February 2024 16.26 (-5.57%) 17.16 15.49 - 17.20 1.4519 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Thu 26 December 2024

Munafa value: 10 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.3
20 day DMA 14.62
35 day DMA 14.76
50 day DMA 14.98
100 day DMA 15.26
150 day DMA 15.11
200 day DMA 15.41

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.8313.98
12 day EMA14.1314.2714.41
20 day EMA14.4114.5214.63
35 day EMA14.6914.7714.84
50 day EMA14.8914.9515.01

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.8214.03
12 day SMA14.314.4214.57
20 day SMA14.6214.6914.77
35 day SMA14.7614.8214.87
50 day SMA14.9815.0315.07
100 day SMA15.2615.2915.31
150 day SMA15.1115.1315.14
200 day SMA15.4115.4315.44

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top