ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong intraday Stock price targets for NavientCorporation are 8.15 and 8.47

Intraday Target 18.06
Intraday Target 28.23
Intraday Target 38.3833333333333
Intraday Target 48.55
Intraday Target 58.7

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.39 (-0.71%) 8.41 8.22 - 8.54 0.9922 times
Thu 30 July 2026 8.45 (-2.99%) 8.60 8.21 - 8.61 1.0628 times
Wed 29 July 2026 8.71 (-0.46%) 8.66 8.66 - 8.88 1.0583 times
Tue 28 July 2026 8.75 (1.63%) 8.71 8.68 - 8.88 0.7856 times
Mon 27 July 2026 8.61 (4.62%) 8.39 8.37 - 8.63 1.0057 times
Fri 24 July 2026 8.23 (-2.49%) 8.47 8.18 - 8.69 1.1333 times
Thu 23 July 2026 8.44 (-1.97%) 8.56 8.41 - 8.62 1.3969 times
Wed 22 July 2026 8.61 (-0.81%) 8.71 8.38 - 8.71 1.0329 times
Tue 21 July 2026 8.68 (0.46%) 8.58 8.56 - 8.72 0.796 times
Mon 20 July 2026 8.64 (-0.12%) 8.65 8.52 - 8.68 0.7364 times
Fri 17 July 2026 8.65 (-0.23%) 8.65 8.48 - 8.72 0.9224 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 8.06 and 8.73

Weekly Target 17.82
Weekly Target 28.11
Weekly Target 38.4933333333333
Weekly Target 48.78
Weekly Target 59.16

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.39 (1.94%) 8.39 8.21 - 8.88 0.761 times
Fri 24 July 2026 8.23 (-4.86%) 8.65 8.18 - 8.72 0.7906 times
Fri 17 July 2026 8.65 (4.85%) 8.30 8.24 - 8.82 0.7051 times
Fri 10 July 2026 8.25 (-4.18%) 8.58 7.98 - 8.63 0.6782 times
Thu 02 July 2026 8.61 (-1.03%) 8.66 8.45 - 8.92 0.6992 times
Fri 26 June 2026 8.70 (7.54%) 8.05 7.80 - 8.78 1.4389 times
Thu 18 June 2026 8.09 (1.51%) 8.03 7.82 - 8.42 1.3644 times
Fri 12 June 2026 7.97 (2.05%) 7.81 7.72 - 8.10 1.0162 times
Fri 05 June 2026 7.81 (-8.76%) 8.56 7.33 - 8.60 1.7809 times
Fri 29 May 2026 8.56 (1.42%) 8.44 8.07 - 8.74 0.7654 times
Fri 22 May 2026 8.44 (3.69%) 8.20 8.12 - 8.56 0.9236 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 7.72 and 8.66

Monthly Target 17.49
Monthly Target 27.94
Monthly Target 38.43
Monthly Target 48.88
Monthly Target 59.37

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.39 (-1.41%) 8.63 7.98 - 8.92 0.8112 times
Tue 30 June 2026 8.51 (-0.58%) 8.56 7.33 - 8.78 1.5014 times
Fri 29 May 2026 8.56 (-7.36%) 9.34 7.88 - 9.34 0.9969 times
Thu 30 April 2026 9.24 (12.96%) 8.23 7.80 - 9.84 1.0055 times
Tue 31 March 2026 8.18 (-6.94%) 8.53 7.86 - 8.77 0.8971 times
Fri 27 February 2026 8.79 (-10.4%) 9.83 8.50 - 10.37 1.0901 times
Fri 30 January 2026 9.81 (-24.54%) 13.01 9.35 - 13.19 1.0357 times
Wed 31 December 2025 13.00 (4.84%) 12.28 12.07 - 13.48 1.0497 times
Fri 28 November 2025 12.40 (1.39%) 12.17 11.25 - 12.63 0.7219 times
Fri 31 October 2025 12.23 (-7%) 13.10 11.47 - 13.50 0.8904 times
Tue 30 September 2025 13.15 (-4.08%) 13.61 12.66 - 13.87 0.948 times

 monthly chart NavientCorporation

Yearly price and charts NavientCorporation

Strong yearly Stock price targets for NavientCorporation NAVI are 4.93 and 10.79

Yearly Target 13.78
Yearly Target 26.08
Yearly Target 39.6366666666667
Yearly Target 411.94
Yearly Target 515.5

Yearly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.39 (-35.46%) 13.01 7.33 - 13.19 0.5567 times
Wed 31 December 2025 13.00 (-2.18%) 13.37 10.53 - 16.07 0.7624 times
Tue 31 December 2024 13.29 (-28.63%) 18.20 12.77 - 18.74 0.7541 times
Fri 29 December 2023 18.62 (13.19%) 16.61 14.10 - 19.69 1.0088 times
Fri 30 December 2022 16.45 (-22.48%) 21.13 12.45 - 22.59 1.6243 times
Fri 31 December 2021 21.22 (116.09%) 9.87 9.87 - 23.80 1.8454 times
Thu 31 December 2020 9.82 (0%) 9.15 7.89 - 10.80 0.4483 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavientCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.57
20 day DMA 8.47
35 day DMA 8.38
50 day DMA 8.3
100 day DMA 8.38
150 day DMA 9.24
200 day DMA 10.01

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.568.62
12 day EMA8.528.548.56
20 day EMA8.498.58.51
35 day EMA8.398.398.39
50 day EMA8.328.328.31

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.558.55
12 day SMA8.578.588.58
20 day SMA8.478.488.49
35 day SMA8.388.368.35
50 day SMA8.38.38.3
100 day SMA8.388.388.38
150 day SMA9.249.279.3
200 day SMA10.0110.0310.05

Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top