NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.15 and 8.47
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.7 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (-0.71%) | 8.41 | 8.22 - 8.54 | 0.9922 times | Thu 30 July 2026 | 8.45 (-2.99%) | 8.60 | 8.21 - 8.61 | 1.0628 times | Wed 29 July 2026 | 8.71 (-0.46%) | 8.66 | 8.66 - 8.88 | 1.0583 times | Tue 28 July 2026 | 8.75 (1.63%) | 8.71 | 8.68 - 8.88 | 0.7856 times | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 1.0057 times | Fri 24 July 2026 | 8.23 (-2.49%) | 8.47 | 8.18 - 8.69 | 1.1333 times | Thu 23 July 2026 | 8.44 (-1.97%) | 8.56 | 8.41 - 8.62 | 1.3969 times | Wed 22 July 2026 | 8.61 (-0.81%) | 8.71 | 8.38 - 8.71 | 1.0329 times | Tue 21 July 2026 | 8.68 (0.46%) | 8.58 | 8.56 - 8.72 | 0.796 times | Mon 20 July 2026 | 8.64 (-0.12%) | 8.65 | 8.52 - 8.68 | 0.7364 times | Fri 17 July 2026 | 8.65 (-0.23%) | 8.65 | 8.48 - 8.72 | 0.9224 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.06 and 8.73
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.761 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.7906 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7051 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6782 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6992 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4389 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3644 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0162 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7809 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7654 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9236 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.72 and 8.66
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8112 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5014 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9969 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0055 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8971 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0901 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0357 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0497 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7219 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.8904 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.948 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 4.93 and 10.79
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (-35.46%) | 13.01 | 7.33 - 13.19 | 0.5567 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.7624 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.7541 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 1.0088 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.6243 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.8454 times | Thu 31 December 2020 | 9.82 (0%) | 9.15 | 7.89 - 10.80 | 0.4483 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.56 | 8.62 |
| 12 day EMA | 8.52 | 8.54 | 8.56 |
| 20 day EMA | 8.49 | 8.5 | 8.51 |
| 35 day EMA | 8.39 | 8.39 | 8.39 |
| 50 day EMA | 8.32 | 8.32 | 8.31 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.55 | 8.55 |
| 12 day SMA | 8.57 | 8.58 | 8.58 |
| 20 day SMA | 8.47 | 8.48 | 8.49 |
| 35 day SMA | 8.38 | 8.36 | 8.35 |
| 50 day SMA | 8.3 | 8.3 | 8.3 |
| 100 day SMA | 8.38 | 8.38 | 8.38 |
| 150 day SMA | 9.24 | 9.27 | 9.3 |
| 200 day SMA | 10.01 | 10.03 | 10.05 |


