NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 13.11 and 13.39
Intraday Target 1 | 13.03 |
Intraday Target 2 | 13.18 |
Intraday Target 3 | 13.31 |
Intraday Target 4 | 13.46 |
Intraday Target 5 | 13.59 |
Daily price and volume Navient Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.33 (-1.41%) | 13.38 | 13.16 - 13.44 | 1.5326 times | Tue 24 December 2024 | 13.52 (2.11%) | 13.24 | 13.19 - 13.70 | 0.8785 times | Mon 23 December 2024 | 13.24 (-7.15%) | 14.08 | 13.22 - 14.23 | 1.3823 times | Fri 20 December 2024 | 14.26 (0.35%) | 14.11 | 14.11 - 14.37 | 2.5799 times | Thu 19 December 2024 | 14.21 (2.3%) | 14.12 | 13.96 - 14.30 | 0.8558 times | Wed 18 December 2024 | 13.89 (-4.4%) | 14.59 | 13.87 - 14.78 | 0.6642 times | Tue 17 December 2024 | 14.53 (-1.56%) | 14.69 | 14.51 - 14.82 | 0.5566 times | Mon 16 December 2024 | 14.76 (-0.4%) | 14.78 | 14.72 - 14.88 | 0.4628 times | Fri 13 December 2024 | 14.82 (-2.11%) | 15.10 | 14.79 - 15.10 | 0.4884 times | Thu 12 December 2024 | 15.14 (0.6%) | 15.01 | 14.98 - 15.26 | 0.599 times | Wed 11 December 2024 | 15.05 (1.28%) | 14.95 | 14.75 - 15.13 | 0.6351 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.71 and 13.78
Weekly Target 1 | 12.5 |
Weekly Target 2 | 12.92 |
Weekly Target 3 | 13.573333333333 |
Weekly Target 4 | 13.99 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Navient Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.33 (-6.52%) | 14.08 | 13.16 - 14.23 | 1.0619 times | Fri 20 December 2024 | 14.26 (-3.78%) | 14.78 | 13.87 - 14.88 | 1.433 times | Fri 13 December 2024 | 14.82 (-2.82%) | 15.26 | 14.63 - 15.27 | 0.88 times | Tue 26 November 2024 | 15.25 (0%) | 15.42 | 15.13 - 15.48 | 0.2453 times | Tue 26 November 2024 | 15.25 (-0.78%) | 15.54 | 15.13 - 15.90 | 0.6763 times | Fri 22 November 2024 | 15.37 (1.52%) | 15.24 | 14.52 - 15.48 | 1.5062 times | Fri 15 November 2024 | 15.14 (0.4%) | 15.34 | 14.95 - 15.68 | 1.0567 times | Fri 08 November 2024 | 15.08 (7.79%) | 13.93 | 13.71 - 15.90 | 1.4866 times | Fri 01 November 2024 | 13.99 (-7.41%) | 15.20 | 13.96 - 16.15 | 1.076 times | Fri 25 October 2024 | 15.11 (-3.94%) | 15.67 | 15.02 - 15.72 | 0.578 times | Fri 18 October 2024 | 15.73 (0.13%) | 15.74 | 15.34 - 15.96 | 0.5798 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.19 and 14.3
Monthly Target 1 | 11.81 |
Monthly Target 2 | 12.57 |
Monthly Target 3 | 13.92 |
Monthly Target 4 | 14.68 |
Monthly Target 5 | 16.03 |
Monthly price and volumes Navient Corporation
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.33 (-12.59%) | 15.26 | 13.16 - 15.27 | 0.7669 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1749 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7183 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9083 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9165 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.0977 times | Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.9488 times | Fri 31 May 2024 | 15.07 (0.33%) | 15.07 | 14.55 - 16.19 | 1.1819 times | Tue 30 April 2024 | 15.02 (-13.68%) | 17.40 | 15.00 - 17.56 | 1.3055 times | Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.9811 times | Thu 29 February 2024 | 16.26 (-5.57%) | 17.16 | 15.49 - 17.20 | 1.4519 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Tomorrow's movement Prediction of Navient Corporation NAVI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
DMA period | DMA value |
5 day DMA | 13.71 |
12 day DMA | 14.3 |
20 day DMA | 14.62 |
35 day DMA | 14.76 |
50 day DMA | 14.98 |
100 day DMA | 15.26 |
150 day DMA | 15.11 |
200 day DMA | 15.41 |
EMA (exponential moving average) of Navient Corporation NAVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.66 | 13.83 | 13.98 |
12 day EMA | 14.13 | 14.27 | 14.41 |
20 day EMA | 14.41 | 14.52 | 14.63 |
35 day EMA | 14.69 | 14.77 | 14.84 |
50 day EMA | 14.89 | 14.95 | 15.01 |
SMA (simple moving average) of Navient Corporation NAVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.71 | 13.82 | 14.03 |
12 day SMA | 14.3 | 14.42 | 14.57 |
20 day SMA | 14.62 | 14.69 | 14.77 |
35 day SMA | 14.76 | 14.82 | 14.87 |
50 day SMA | 14.98 | 15.03 | 15.07 |
100 day SMA | 15.26 | 15.29 | 15.31 |
150 day SMA | 15.11 | 15.13 | 15.14 |
200 day SMA | 15.41 | 15.43 | 15.44 |