Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 505.4 and 532.09
| Intraday Target 1 | 500.81 |
| Intraday Target 2 | 509.98 |
| Intraday Target 3 | 527.49666666667 |
| Intraday Target 4 | 536.67 |
| Intraday Target 5 | 554.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 1.2657 times | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.2662 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.2085 times | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.8953 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 1.0709 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.8094 times | Fri 09 January 2026 | 541.94 (0.07%) | 543.82 | 541.63 - 547.33 | 0.9367 times | Thu 08 January 2026 | 541.56 (0.76%) | 537.41 | 535.95 - 545.74 | 1.0426 times | Wed 07 January 2026 | 537.50 (-0.41%) | 541.03 | 537.01 - 543.42 | 0.9188 times | Tue 06 January 2026 | 539.69 (1.27%) | 532.91 | 532.14 - 541.76 | 0.5861 times | Mon 05 January 2026 | 532.90 (3.95%) | 511.98 | 511.50 - 537.67 | 1.2393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 505.4 and 532.09
| Weekly Target 1 | 500.81 |
| Weekly Target 2 | 509.98 |
| Weekly Target 3 | 527.49666666667 |
| Weekly Target 4 | 536.67 |
| Weekly Target 5 | 554.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 0.2934 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.2171 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 1.095 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.7148 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 529.00 - 532.46 | 0.2231 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.7566 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.9397 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.5075 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.2171 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 1.0358 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.4101 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 494.77 and 535.71
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 502.9 |
| Monthly Target 3 | 527.57333333333 |
| Monthly Target 4 | 543.84 |
| Monthly Target 5 | 568.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-0.66%) | 521.81 | 511.31 - 552.25 | 0.6033 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.26 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0185 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2935 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2309 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8953 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8301 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8801 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8804 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1079 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1233 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 494.77 and 535.71
| Yearly Target 1 | 486.63 |
| Yearly Target 2 | 502.9 |
| Yearly Target 3 | 527.57333333333 |
| Yearly Target 4 | 543.84 |
| Yearly Target 5 | 568.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 519.16 (-0.66%) | 521.81 | 511.31 - 552.25 | 0.0576 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.2014 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0694 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.143 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.9698 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.2748 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.284 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.35
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 11 points
Upper Bollinger band is at 554 and lower is at 511, while middle bands are at 522 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.96 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 539.62 |
| 12 day DMA | 537.4 |
| 20 day DMA | 532.32 |
| 35 day DMA | 517.62 |
| 50 day DMA | 510.42 |
| 100 day DMA | 509.23 |
| 150 day DMA | 517.13 |
| 200 day DMA | 510.85 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.89 | 544.26 | 543.22 |
| 12 day EMA | 535.52 | 538.49 | 537.06 |
| 20 day EMA | 530.6 | 531.8 | 530.27 |
| 35 day EMA | 521.99 | 522.16 | 520.74 |
| 50 day EMA | 511.78 | 511.48 | 510.06 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.62 | 544.68 | 543.8 |
| 12 day SMA | 537.4 | 537.69 | 536.33 |
| 20 day SMA | 532.32 | 531.7 | 529.91 |
| 35 day SMA | 517.62 | 516.95 | 515.46 |
| 50 day SMA | 510.42 | 509.98 | 509.04 |
| 100 day SMA | 509.23 | 509.61 | 509.67 |
| 150 day SMA | 517.13 | 517.1 | 516.92 |
| 200 day SMA | 510.85 | 510.82 | 510.64 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
