Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 465.2 and 471.35
| Intraday Target 1 | 460.65 |
| Intraday Target 2 | 463.6 |
| Intraday Target 3 | 466.8 |
| Intraday Target 4 | 469.75 |
| Intraday Target 5 | 472.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (1.31%) | 465.46 | 463.85 - 470.00 | 1.1659 times | Thu 29 October 2026 | 460.51 (2.49%) | 451.90 | 450.46 - 460.67 | 0.5145 times | Wed 28 October 2026 | 449.33 (0.09%) | 447.92 | 444.00 - 450.65 | 1.1189 times | Tue 27 October 2026 | 448.92 (-0.38%) | 450.00 | 446.62 - 477.26 | 1.24 times | Mon 26 October 2026 | 450.65 (0.08%) | 447.54 | 446.86 - 455.79 | 1.4693 times | Fri 23 October 2026 | 450.31 (-0.6%) | 449.17 | 446.61 - 453.65 | 1.1827 times | Thu 22 October 2026 | 453.02 (2.24%) | 440.48 | 440.00 - 456.78 | 1.0385 times | Wed 21 October 2026 | 443.09 (1.13%) | 437.70 | 429.88 - 446.87 | 0.7135 times | Tue 20 October 2026 | 438.16 (2.41%) | 433.96 | 432.00 - 439.45 | 0.757 times | Mon 19 October 2026 | 427.83 (-0.42%) | 423.22 | 422.43 - 429.50 | 0.7998 times | Fri 16 October 2026 | 429.64 (1.14%) | 429.32 | 425.47 - 433.67 | 1.5066 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 455.28 and 488.54
| Weekly Target 1 | 429.34 |
| Weekly Target 2 | 447.95 |
| Weekly Target 3 | 462.60333333333 |
| Weekly Target 4 | 481.21 |
| Weekly Target 5 | 495.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (3.61%) | 447.54 | 444.00 - 477.26 | 1.0463 times | Fri 23 October 2026 | 450.31 (4.81%) | 423.22 | 422.43 - 456.78 | 0.8531 times | Fri 16 October 2026 | 429.64 (5.35%) | 410.00 | 405.85 - 433.67 | 0.9655 times | Fri 09 October 2026 | 407.82 (5.58%) | 386.76 | 384.00 - 408.66 | 0.8901 times | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.5231 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.7032 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.0893 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8024 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.2212 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9057 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.767 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 424.38 and 519.43
| Monthly Target 1 | 346.96 |
| Monthly Target 2 | 406.75 |
| Monthly Target 3 | 442.00666666667 |
| Monthly Target 4 | 501.8 |
| Monthly Target 5 | 537.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (18.27%) | 393.00 | 382.21 - 477.26 | 0.8857 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 0.9411 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8281 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0423 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1141 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.8821 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8041 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0152 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.821 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6663 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.7807 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 317.13 and 509.4
| Yearly Target 1 | 267.32 |
| Yearly Target 2 | 366.94 |
| Yearly Target 3 | 459.59333333333 |
| Yearly Target 4 | 559.21 |
| Yearly Target 5 | 651.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (-10.72%) | 521.81 | 359.98 - 552.25 | 1.2605 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9948 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8949 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9345 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6159 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0581 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2413 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 24 points
Upper Bollinger band is at 475 and lower is at 382, while middle bands are at 405 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.54 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 455.19 |
| 12 day DMA | 445.24 |
| 20 day DMA | 428.32 |
| 35 day DMA | 416.88 |
| 50 day DMA | 421.52 |
| 100 day DMA | 421.95 |
| 150 day DMA | 422.98 |
| 200 day DMA | 431.02 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.77 | 451.88 | 447.56 |
| 12 day EMA | 444.95 | 441.02 | 437.48 |
| 20 day EMA | 435.76 | 432.52 | 429.57 |
| 35 day EMA | 429.9 | 427.74 | 425.81 |
| 50 day EMA | 424.91 | 423.21 | 421.69 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.19 | 451.94 | 450.45 |
| 12 day SMA | 445.24 | 440.4 | 436.19 |
| 20 day SMA | 428.32 | 424.3 | 420.68 |
| 35 day SMA | 416.88 | 415.29 | 413.85 |
| 50 day SMA | 421.52 | 420.83 | 420.16 |
| 100 day SMA | 421.95 | 421.53 | 421.1 |
| 150 day SMA | 422.98 | 422.58 | 422.26 |
| 200 day SMA | 431.02 | 431.4 | 431.82 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
