ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 404.61 and 413.55

Intraday Target 1402.57
Intraday Target 2406.64
Intraday Target 3411.51
Intraday Target 4415.58
Intraday Target 5420.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 410.71 (0.07%) 413.28 407.44 - 416.38 0.8557 times
Thu 10 September 2026 410.42 (-1.9%) 416.97 410.26 - 420.20 0.9245 times
Wed 09 September 2026 418.36 (-2.55%) 428.00 418.25 - 431.64 0.9648 times
Tue 08 September 2026 429.31 (-3.2%) 440.06 429.07 - 442.53 0.9439 times
Fri 04 September 2026 443.51 (-1.57%) 438.41 437.92 - 444.32 0.8244 times
Thu 03 September 2026 450.58 (4.36%) 438.80 437.68 - 450.66 1.3812 times
Wed 02 September 2026 431.75 (-1.92%) 441.02 431.32 - 441.65 0.5321 times
Tue 01 September 2026 440.21 (1%) 433.31 428.15 - 454.92 1.779 times
Mon 31 August 2026 435.84 (-1.59%) 440.00 435.45 - 442.02 1.0978 times
Fri 28 August 2026 442.89 (1.72%) 436.00 436.00 - 444.56 0.6967 times
Thu 27 August 2026 435.39 (-0.25%) 436.49 435.11 - 444.82 0.9843 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 391.53 and 426.62

Weekly Target 1385.14
Weekly Target 2397.92
Weekly Target 3420.22666666667
Weekly Target 4433.01
Weekly Target 5455.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 410.71 (-7.4%) 440.06 407.44 - 442.53 0.7913 times
Fri 04 September 2026 443.51 (0.14%) 440.00 428.15 - 454.92 1.2043 times
Fri 28 August 2026 442.89 (2.69%) 431.95 423.89 - 444.82 0.8932 times
Fri 21 August 2026 431.29 (2.98%) 419.00 409.85 - 435.26 0.7564 times
Fri 14 August 2026 418.80 (2.6%) 406.90 404.47 - 424.34 0.8964 times
Fri 07 August 2026 408.19 (-0.91%) 415.23 403.45 - 421.99 1.1773 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.6857 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.7584 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.8397 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 0.9972 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.2797 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 385.34 and 432.82

Monthly Target 1376.88
Monthly Target 2393.79
Monthly Target 3424.35666666667
Monthly Target 4441.27
Monthly Target 5471.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 410.71 (-5.77%) 433.31 407.44 - 454.92 0.395 times
Mon 31 August 2026 435.84 (5.8%) 415.23 403.45 - 444.82 0.8883 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1181 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.1951 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9462 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8626 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.089 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9535 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7148 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8374 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7028 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 289.21 and 481.48

Yearly Target 1248.71
Yearly Target 2329.71
Yearly Target 3440.98
Yearly Target 4521.98
Yearly Target 5633.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 410.71 (-21.41%) 521.81 359.98 - 552.25 1.1057 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0217 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9191 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9597 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6595 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0866 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2478 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.83

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 12 points

Upper Bollinger band is at 453 and lower is at 407, while middle bands are at 419 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.76 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 422.46
12 day DMA 432.12
20 day DMA 429.57
35 day DMA 423.8
50 day DMA 428.3
100 day DMA 424.08
150 day DMA 424.97
200 day DMA 447.54

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA419.72424.22431.12
12 day EMA426.47429.33432.77
20 day EMA427.22428.96430.91
35 day EMA427.84428.85429.93
50 day EMA425.84426.46427.11

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA422.46430.44434.7
12 day SMA432.12433.98436.06
20 day SMA429.57430.17430.15
35 day SMA423.8424.06424.59
50 day SMA428.3428.39428.33
100 day SMA424.08424.4424.72
150 day SMA424.97425.33425.72
200 day SMA447.54447.94448.34

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top