ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 381.1 and 387.39

Intraday Target 1379.37
Intraday Target 2382.82
Intraday Target 3385.66
Intraday Target 4389.11
Intraday Target 5391.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 386.27 (-0.48%) 388.50 382.21 - 388.50 1.4633 times
Thu 01 October 2026 388.12 (-1.61%) 393.00 385.87 - 401.31 0.955 times
Wed 30 September 2026 394.47 (0.51%) 393.68 393.32 - 399.23 1.6272 times
Tue 29 September 2026 392.45 (-0.88%) 393.51 388.57 - 394.92 1.7787 times
Mon 28 September 2026 395.92 (-1.82%) 400.00 395.12 - 400.65 1.0174 times
Fri 25 September 2026 403.26 (0%) 403.01 398.74 - 405.57 0.3897 times
Thu 24 September 2026 403.25 (-0.8%) 406.22 400.61 - 409.89 0.7792 times
Wed 23 September 2026 406.50 (1.01%) 403.10 401.04 - 410.00 0.8072 times
Tue 22 September 2026 402.44 (-0.53%) 408.00 401.93 - 409.99 0.8218 times
Mon 21 September 2026 404.57 (-0.19%) 408.25 403.22 - 411.46 0.3606 times
Fri 18 September 2026 405.32 (0.3%) 401.40 400.83 - 408.08 1.2783 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 374.69 and 393.79

Weekly Target 1370.83
Weekly Target 2378.55
Weekly Target 3389.93
Weekly Target 4397.65
Weekly Target 5409.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 386.27 (-4.21%) 400.00 382.21 - 401.31 1.4072 times
Fri 25 September 2026 403.26 (-0.51%) 408.25 398.74 - 411.46 0.6496 times
Fri 18 September 2026 405.32 (-1.31%) 417.00 400.83 - 423.32 1.0063 times
Fri 11 September 2026 410.71 (-7.4%) 440.06 407.44 - 442.53 0.7413 times
Fri 04 September 2026 443.51 (0.14%) 440.00 428.15 - 454.92 1.1282 times
Fri 28 August 2026 442.89 (2.69%) 431.95 423.89 - 444.82 0.8368 times
Fri 21 August 2026 431.29 (2.98%) 419.00 409.85 - 435.26 0.7086 times
Fri 14 August 2026 418.80 (2.6%) 406.90 404.47 - 424.34 0.8398 times
Fri 07 August 2026 408.19 (-0.91%) 415.23 403.45 - 421.99 1.1029 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.5792 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.7105 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 374.69 and 393.79

Monthly Target 1370.83
Monthly Target 2378.55
Monthly Target 3389.93
Monthly Target 4397.65
Monthly Target 5409.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 386.27 (-2.08%) 393.00 382.21 - 401.31 0.1204 times
Wed 30 September 2026 394.47 (-9.49%) 433.31 388.57 - 454.92 1.0201 times
Mon 31 August 2026 435.84 (5.8%) 415.23 403.45 - 444.82 0.8977 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1298 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.2076 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9561 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8716 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1004 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.974 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7222 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8462 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 276.99 and 469.26

Yearly Target 1240.56
Yearly Target 2313.42
Yearly Target 3432.83333333333
Yearly Target 4505.69
Yearly Target 5625.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 386.27 (-26.09%) 521.81 359.98 - 552.25 1.1793 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0089 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9076 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9477 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6388 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0731 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2447 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.64

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 14 points

Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.47 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 391.45
12 day DMA 398.89
20 day DMA 406.84
35 day DMA 417.6
50 day DMA 417.15
100 day DMA 419.6
150 day DMA 423.25
200 day DMA 440.58

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA391.54394.17397.2
12 day EMA398.73401403.34
20 day EMA404.83406.78408.74
35 day EMA410.27411.68413.07
50 day EMA416.09417.31418.5

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA391.45394.84397.87
12 day SMA398.89400.6402.63
20 day SMA406.84410.06412.24
35 day SMA417.6418.64419.27
50 day SMA417.15417.82418.64
100 day SMA419.6419.94420.26
150 day SMA423.25423.59423.83
200 day SMA440.58441.14441.65

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top