ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 334.89 and 426.17

Intraday Target 1312.82
Intraday Target 2356.95
Intraday Target 3404.10333333333
Intraday Target 4448.23
Intraday Target 5495.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 401.07 (-9.71%) 448.80 359.98 - 451.26 2.2368 times
Mon 09 February 2026 444.19 (1.12%) 437.98 436.09 - 445.64 1.0831 times
Fri 06 February 2026 439.27 (-2.75%) 452.20 436.53 - 461.51 0.7537 times
Thu 05 February 2026 451.71 (-2.96%) 470.00 439.20 - 474.00 1.3848 times
Wed 04 February 2026 465.51 (-0.57%) 462.01 448.48 - 470.70 1.7145 times
Tue 03 February 2026 468.18 (-11.27%) 524.11 464.64 - 524.12 1.2848 times
Mon 02 February 2026 527.66 (-0.02%) 527.79 523.53 - 531.44 0.3505 times
Fri 30 January 2026 527.79 (-0.16%) 524.59 523.01 - 532.30 0.3952 times
Thu 29 January 2026 528.63 (0.1%) 528.59 521.17 - 532.30 0.4468 times
Wed 28 January 2026 528.12 (0.28%) 523.95 523.06 - 532.45 0.3497 times
Tue 27 January 2026 526.67 (-1.6%) 533.27 526.10 - 536.17 0.3625 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 334.89 and 426.17

Weekly Target 1312.82
Weekly Target 2356.95
Weekly Target 3404.10333333333
Weekly Target 4448.23
Weekly Target 5495.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 401.07 (-8.7%) 437.98 359.98 - 451.26 1.5444 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 2.5531 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.8545 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.8299 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.8634 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.7767 times
Fri 02 January 2026 512.66 (-3.29%) 530.09 511.31 - 532.46 0.507 times
Mon 29 December 2025 530.10 (0.12%) 530.09 529.00 - 532.46 0.1582 times
Fri 26 December 2025 529.45 (3.29%) 510.21 509.92 - 529.64 0.5367 times
Fri 19 December 2025 512.60 (2.31%) 502.52 495.00 - 515.87 1.376 times
Fri 12 December 2025 501.03 (0.5%) 496.72 485.26 - 503.91 1.0694 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 294.8 and 466.26

Monthly Target 1259.37
Monthly Target 2330.22
Monthly Target 3430.83
Monthly Target 4501.68
Monthly Target 5602.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 401.07 (-24.01%) 527.79 359.98 - 531.44 1.1407 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.9842 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.1971 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.9677 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.2289 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.1695 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.8506 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.7886 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.8362 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.8365 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 1.0527 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 284.39 and 476.66

Yearly Target 1245.5
Yearly Target 2323.28
Yearly Target 3437.76666666667
Yearly Target 4515.55
Yearly Target 5630.04

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 401.07 (-23.25%) 521.81 359.98 - 552.25 0.2088 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1753 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0461 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.1181 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.9269 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2471 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2778 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P SPGI looks bearish. It has broken an important support level of 435 with high volumes

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 44 points

Upper Bollinger band is at 594 and lower is at 422, while middle bands are at 465 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.89 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 440.35
12 day DMA 487
20 day DMA 507.34
35 day DMA 517
50 day DMA 511.31
100 day DMA 501.88
150 day DMA 515.34
200 day DMA 513.37

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA439.72459.04466.46
12 day EMA472.9485.95493.54
20 day EMA490.22499.6505.43
35 day EMA499.75505.56509.17
50 day EMA502.54506.68509.23

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA440.35453.77470.47
12 day SMA487498.05506.02
20 day SMA507.34514.51519.39
35 day SMA517520.02521.92
50 day SMA511.31513.2514.2
100 day SMA501.88503.31504.38
150 day SMA515.34516.17516.73
200 day SMA513.37513.68513.78

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top