Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 529.55 and 533.02
| Intraday Target 1 | 527.05 |
| Intraday Target 2 | 528.57 |
| Intraday Target 3 | 530.51666666667 |
| Intraday Target 4 | 532.04 |
| Intraday Target 5 | 533.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.764 times | Fri 26 December 2025 | 529.45 (0.71%) | 524.72 | 524.72 - 529.64 | 0.4461 times | Wed 24 December 2025 | 525.74 (0.11%) | 525.57 | 524.20 - 527.58 | 0.2761 times | Tue 23 December 2025 | 525.14 (0.62%) | 520.94 | 519.86 - 527.06 | 0.985 times | Mon 22 December 2025 | 521.90 (1.81%) | 510.21 | 509.92 - 524.64 | 0.8845 times | Fri 19 December 2025 | 512.60 (1.16%) | 506.71 | 506.10 - 512.73 | 1.785 times | Thu 18 December 2025 | 506.71 (-0.76%) | 510.84 | 505.98 - 515.87 | 0.9737 times | Wed 17 December 2025 | 510.59 (2.15%) | 500.93 | 500.24 - 512.41 | 1.3264 times | Tue 16 December 2025 | 499.86 (0.05%) | 499.70 | 495.00 - 503.49 | 1.4717 times | Mon 15 December 2025 | 499.63 (-0.28%) | 502.52 | 497.68 - 503.27 | 1.0875 times | Fri 12 December 2025 | 501.03 (0.7%) | 498.56 | 498.08 - 503.91 | 0.9092 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 529.55 and 533.02
| Weekly Target 1 | 527.05 |
| Weekly Target 2 | 528.57 |
| Weekly Target 3 | 530.51666666667 |
| Weekly Target 4 | 532.04 |
| Weekly Target 5 | 533.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.2027 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.6877 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.7631 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.3702 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.1062 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.9415 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2817 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.2611 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.9696 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.4159 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.7948 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 507.68 and 554.88
| Monthly Target 1 | 468.74 |
| Monthly Target 2 | 499.42 |
| Monthly Target 3 | 515.94 |
| Monthly Target 4 | 546.62 |
| Monthly Target 5 | 563.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.10 (6.27%) | 495.51 | 485.26 - 532.46 | 1.1244 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9762 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2398 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1798 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8581 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7956 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8436 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8439 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0619 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.0767 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 0.9801 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 478.62 and 630.53
| Yearly Target 1 | 360.19 |
| Yearly Target 2 | 445.14 |
| Yearly Target 3 | 512.09666666667 |
| Yearly Target 4 | 597.05 |
| Yearly Target 5 | 664.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 530.10 (6.44%) | 499.85 | 427.14 - 579.05 | 1.0324 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9253 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.989 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7045 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1031 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2457 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 533 and lower is at 480, while middle bands are at 493 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.98 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 526.47 |
| 12 day DMA | 513.36 |
| 20 day DMA | 505.82 |
| 35 day DMA | 500.84 |
| 50 day DMA | 496.63 |
| 100 day DMA | 512.33 |
| 150 day DMA | 515.11 |
| 200 day DMA | 508.17 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.21 | 522.77 | 519.43 |
| 12 day EMA | 516.21 | 513.69 | 510.82 |
| 20 day EMA | 510.05 | 507.94 | 505.68 |
| 35 day EMA | 503.24 | 501.66 | 500.02 |
| 50 day EMA | 498.3 | 497 | 495.68 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.47 | 522.97 | 518.42 |
| 12 day SMA | 513.36 | 510.13 | 506.9 |
| 20 day SMA | 505.82 | 504.25 | 502.56 |
| 35 day SMA | 500.84 | 499.7 | 498.77 |
| 50 day SMA | 496.63 | 495.47 | 494.54 |
| 100 day SMA | 512.33 | 512.49 | 512.71 |
| 150 day SMA | 515.11 | 515.07 | 515.03 |
| 200 day SMA | 508.17 | 507.92 | 507.72 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
