Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 486.9 and 494.69
| Intraday Target 1 | 485.17 |
| Intraday Target 2 | 488.63 |
| Intraday Target 3 | 492.95666666667 |
| Intraday Target 4 | 496.42 |
| Intraday Target 5 | 500.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 1.0545 times | Fri 05 December 2025 | 498.52 (0.31%) | 494.56 | 494.56 - 501.74 | 1.3205 times | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.6738 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 0.8942 times | Tue 02 December 2025 | 491.21 (-0.82%) | 494.91 | 490.81 - 496.55 | 0.8577 times | Mon 01 December 2025 | 495.27 (-0.71%) | 495.51 | 494.78 - 500.43 | 1.0865 times | Fri 28 November 2025 | 498.83 (0.65%) | 497.95 | 495.66 - 500.18 | 0.5399 times | Wed 26 November 2025 | 495.61 (0.29%) | 491.66 | 490.00 - 498.46 | 0.7504 times | Tue 25 November 2025 | 494.19 (1.01%) | 490.32 | 489.24 - 496.54 | 0.8186 times | Mon 24 November 2025 | 489.24 (-0.88%) | 494.00 | 488.82 - 494.23 | 2.004 times | Fri 21 November 2025 | 493.60 (0.55%) | 494.07 | 490.35 - 497.00 | 1.3722 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 486.9 and 494.69
| Weekly Target 1 | 485.17 |
| Weekly Target 2 | 488.63 |
| Weekly Target 3 | 492.95666666667 |
| Weekly Target 4 | 496.42 |
| Weekly Target 5 | 500.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 0.2336 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.0705 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.911 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2403 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.2203 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.9383 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.4025 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.7367 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.9338 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.3131 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4393 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 484.49 and 497.1
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 487.03 |
| Monthly Target 3 | 494.56333333333 |
| Monthly Target 4 | 499.64 |
| Monthly Target 5 | 507.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.10 (-1.35%) | 495.51 | 489.49 - 502.10 | 0.3221 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0645 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3518 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2865 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9357 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8675 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9198 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9202 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1579 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.174 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0688 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 383.67 and 535.58
| Yearly Target 1 | 347.52 |
| Yearly Target 2 | 419.81 |
| Yearly Target 3 | 499.43 |
| Yearly Target 4 | 571.72 |
| Yearly Target 5 | 651.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.10 (-1.19%) | 499.85 | 427.14 - 579.05 | 0.9726 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9365 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0009 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.725 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1164 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2487 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.67
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 4 points
Upper Bollinger band is at 502 and lower is at 488, while middle bands are at 491 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.47 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 495.74 |
| 12 day DMA | 494.7 |
| 20 day DMA | 494.53 |
| 35 day DMA | 491.89 |
| 50 day DMA | 488.98 |
| 100 day DMA | 515.06 |
| 150 day DMA | 515.14 |
| 200 day DMA | 508.82 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.37 | 497.01 | 496.25 |
| 12 day EMA | 494.96 | 495.48 | 494.93 |
| 20 day EMA | 494.21 | 494.43 | 494 |
| 35 day EMA | 492.91 | 492.96 | 492.63 |
| 50 day EMA | 491.55 | 491.53 | 491.24 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.74 | 496.37 | 496.44 |
| 12 day SMA | 494.7 | 494.59 | 493.9 |
| 20 day SMA | 494.53 | 494.75 | 494.32 |
| 35 day SMA | 491.89 | 491.35 | 490.59 |
| 50 day SMA | 488.98 | 489.07 | 489.21 |
| 100 day SMA | 515.06 | 515.44 | 515.73 |
| 150 day SMA | 515.14 | 515.14 | 515.01 |
| 200 day SMA | 508.82 | 509.07 | 509.3 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
