ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 414.79 and 426.42

Intraday Target 1411.32
Intraday Target 2418.25
Intraday Target 3422.95333333333
Intraday Target 4429.88
Intraday Target 5434.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 425.17 (-0.04%) 425.62 416.03 - 427.66 1.0167 times
Tue 31 March 2026 425.34 (1.84%) 422.71 417.01 - 426.91 1.0901 times
Mon 30 March 2026 417.64 (2.81%) 407.72 407.72 - 418.90 0.511 times
Fri 27 March 2026 406.24 (-1.51%) 407.99 403.37 - 410.25 0.8873 times
Thu 26 March 2026 412.45 (0.97%) 406.78 406.20 - 415.35 1.2797 times
Wed 25 March 2026 408.48 (-0.66%) 417.73 405.00 - 419.36 1.626 times
Tue 24 March 2026 411.20 (-4.12%) 424.98 411.10 - 426.01 1.4227 times
Mon 23 March 2026 428.87 (1.04%) 429.51 425.11 - 433.60 1.0584 times
Fri 20 March 2026 424.46 (-0.38%) 425.23 421.34 - 428.27 0.6764 times
Thu 19 March 2026 426.08 (-1.58%) 424.50 419.00 - 427.98 0.4318 times
Tue 17 March 2026 432.94 (1.49%) 431.17 429.08 - 435.97 0.8084 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 416.45 and 436.39

Weekly Target 1400.24
Weekly Target 2412.71
Weekly Target 3420.18333333333
Weekly Target 4432.65
Weekly Target 5440.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 425.17 (4.66%) 407.72 407.72 - 427.66 0.3912 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 0.9377 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.4364 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 0.7515 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.0228 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.1969 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.0641 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.3835 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.2102 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 1.6058 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.5375 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 414.79 and 426.42

Monthly Target 1411.32
Monthly Target 2418.25
Monthly Target 3422.95333333333
Monthly Target 4429.88
Monthly Target 5434.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 425.17 (-0.04%) 425.62 416.03 - 427.66 0.0579 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2912 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.4624 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8475 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0309 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8333 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0582 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0071 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7325 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6791 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7201 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 296.44 and 488.71

Yearly Target 1253.53
Yearly Target 2339.35
Yearly Target 3445.8
Yearly Target 4531.62
Yearly Target 5638.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 425.17 (-18.64%) 521.81 359.98 - 552.25 0.5081 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1235 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0688 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.842 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1921 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2655 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 421.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.92

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 454 and lower is at 402, while middle bands are at 415 and 441

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.18 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 417.37
12 day DMA 420.46
20 day DMA 427.32
35 day DMA 423.73
50 day DMA 445.58
100 day DMA 478
150 day DMA 488.02
200 day DMA 499.24

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA420.39418414.33
12 day EMA421.22420.5419.62
20 day EMA425.37425.39425.4
35 day EMA438.68439.48440.31
50 day EMA450.54451.58452.65

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.37414.03411.2
12 day SMA420.46420.23419.76
20 day SMA427.32428.26429.14
35 day SMA423.73423.04423.58
50 day SMA445.58447.46449.88
100 day SMA478478.72479.46
150 day SMA488.02488.89489.74
200 day SMA499.24499.69500.16

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top