ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.28 and 425.72

Intraday Target 1408.95
Intraday Target 2414.16
Intraday Target 3418.38666666667
Intraday Target 4423.6
Intraday Target 5427.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 419.38 (2.18%) 414.00 413.17 - 422.61 0.6482 times
Tue 17 February 2026 410.45 (0.22%) 416.00 409.03 - 422.42 1.0686 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.9867 times
Fri 13 February 2026 409.54 (3.11%) 399.15 399.15 - 410.40 0.9869 times
Thu 12 February 2026 397.20 (1.65%) 390.05 381.61 - 399.95 1.1234 times
Wed 11 February 2026 390.76 (-2.57%) 406.71 390.73 - 413.99 1.0772 times
Tue 10 February 2026 401.07 (-9.71%) 448.80 359.98 - 451.26 1.6838 times
Mon 09 February 2026 444.19 (1.12%) 437.98 436.09 - 445.64 0.8154 times
Fri 06 February 2026 439.27 (-2.75%) 452.20 436.53 - 461.51 0.5674 times
Thu 05 February 2026 451.71 (-2.96%) 470.00 439.20 - 474.00 1.0425 times
Wed 04 February 2026 465.51 (-0.57%) 462.01 448.48 - 470.70 1.2906 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 414.21 and 427.79

Weekly Target 1403.43
Weekly Target 2411.4
Weekly Target 3417.00666666667
Weekly Target 4424.98
Weekly Target 5430.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 419.38 (2.4%) 416.00 409.03 - 422.61 0.9046 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.5199 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.9964 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 2.177 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.7286 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.7076 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.7362 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.6623 times
Fri 02 January 2026 512.66 (-3.29%) 530.09 511.31 - 532.46 0.4323 times
Mon 29 December 2025 530.10 (0.12%) 530.09 529.00 - 532.46 0.1349 times
Fri 26 December 2025 529.45 (3.29%) 510.21 509.92 - 529.64 0.4577 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 303.95 and 475.41

Monthly Target 1265.47
Monthly Target 2342.43
Monthly Target 3436.93333333333
Monthly Target 4513.89
Monthly Target 5608.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 419.38 (-20.54%) 527.79 359.98 - 531.44 1.9559 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8936 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.087 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8786 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.1158 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0619 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7723 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.7161 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7593 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7595 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 0.9558 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 293.55 and 485.82

Yearly Target 1251.6
Yearly Target 2335.49
Yearly Target 3443.87
Yearly Target 4527.76
Yearly Target 5636.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 419.38 (-19.75%) 521.81 359.98 - 552.25 0.304 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1588 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0314 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.1024 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.8999 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2296 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2739 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.6

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 56 points

Upper Bollinger band is at 579 and lower is at 357, while middle bands are at 413 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.35 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 409.22
12 day DMA 425.57
20 day DMA 467.72
35 day DMA 496.77
50 day DMA 500.43
100 day DMA 494.75
150 day DMA 510.44
200 day DMA 511.46

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA414.03411.36411.82
12 day EMA432.21434.54438.92
20 day EMA452.84456.36461.19
35 day EMA472.79475.93479.78
50 day EMA491.09494.02497.43

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA409.22403.5401.62
12 day SMA425.57434.59444.37
20 day SMA467.72473.3478.74
35 day SMA496.77499.93503.33
50 day SMA500.43502.01503.74
100 day SMA494.75495.61496.58
150 day SMA510.44511.15511.95
200 day SMA511.46511.76512.11

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top