SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 416.28 and 425.72
| Intraday Target 1 | 408.95 |
| Intraday Target 2 | 414.16 |
| Intraday Target 3 | 418.38666666667 |
| Intraday Target 4 | 423.6 |
| Intraday Target 5 | 427.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.38 (2.18%) | 414.00 | 413.17 - 422.61 | 0.6482 times | Tue 17 February 2026 | 410.45 (0.22%) | 416.00 | 409.03 - 422.42 | 1.0686 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.9867 times | Fri 13 February 2026 | 409.54 (3.11%) | 399.15 | 399.15 - 410.40 | 0.9869 times | Thu 12 February 2026 | 397.20 (1.65%) | 390.05 | 381.61 - 399.95 | 1.1234 times | Wed 11 February 2026 | 390.76 (-2.57%) | 406.71 | 390.73 - 413.99 | 1.0772 times | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 1.6838 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 0.8154 times | Fri 06 February 2026 | 439.27 (-2.75%) | 452.20 | 436.53 - 461.51 | 0.5674 times | Thu 05 February 2026 | 451.71 (-2.96%) | 470.00 | 439.20 - 474.00 | 1.0425 times | Wed 04 February 2026 | 465.51 (-0.57%) | 462.01 | 448.48 - 470.70 | 1.2906 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 414.21 and 427.79
| Weekly Target 1 | 403.43 |
| Weekly Target 2 | 411.4 |
| Weekly Target 3 | 417.00666666667 |
| Weekly Target 4 | 424.98 |
| Weekly Target 5 | 430.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.38 (2.4%) | 416.00 | 409.03 - 422.61 | 0.9046 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.5199 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.9964 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.177 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.7286 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.7076 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.7362 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.6623 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.4323 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 529.00 - 532.46 | 0.1349 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.4577 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 303.95 and 475.41
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 342.43 |
| Monthly Target 3 | 436.93333333333 |
| Monthly Target 4 | 513.89 |
| Monthly Target 5 | 608.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.38 (-20.54%) | 527.79 | 359.98 - 531.44 | 1.9559 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8936 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.087 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8786 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.1158 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0619 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7723 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7161 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7593 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7595 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 0.9558 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 293.55 and 485.82
| Yearly Target 1 | 251.6 |
| Yearly Target 2 | 335.49 |
| Yearly Target 3 | 443.87 |
| Yearly Target 4 | 527.76 |
| Yearly Target 5 | 636.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.38 (-19.75%) | 521.81 | 359.98 - 552.25 | 0.304 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1588 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0314 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.1024 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8999 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.2296 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2739 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.6
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 56 points
Upper Bollinger band is at 579 and lower is at 357, while middle bands are at 413 and 524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.35 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 409.22 |
| 12 day DMA | 425.57 |
| 20 day DMA | 467.72 |
| 35 day DMA | 496.77 |
| 50 day DMA | 500.43 |
| 100 day DMA | 494.75 |
| 150 day DMA | 510.44 |
| 200 day DMA | 511.46 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.03 | 411.36 | 411.82 |
| 12 day EMA | 432.21 | 434.54 | 438.92 |
| 20 day EMA | 452.84 | 456.36 | 461.19 |
| 35 day EMA | 472.79 | 475.93 | 479.78 |
| 50 day EMA | 491.09 | 494.02 | 497.43 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.22 | 403.5 | 401.62 |
| 12 day SMA | 425.57 | 434.59 | 444.37 |
| 20 day SMA | 467.72 | 473.3 | 478.74 |
| 35 day SMA | 496.77 | 499.93 | 503.33 |
| 50 day SMA | 500.43 | 502.01 | 503.74 |
| 100 day SMA | 494.75 | 495.61 | 496.58 |
| 150 day SMA | 510.44 | 511.15 | 511.95 |
| 200 day SMA | 511.46 | 511.76 | 512.11 |


