SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 451 and 498.94
Intraday Target 1 | 411.37 |
Intraday Target 2 | 442.68 |
Intraday Target 3 | 459.31 |
Intraday Target 4 | 490.62 |
Intraday Target 5 | 507.25 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 473.99 (7.36%) | 435.00 | 428.00 - 475.94 | 1.516 times |
Tue 08 April 2025 | 441.50 (0.73%) | 462.90 | 434.74 - 470.39 | 1.2567 times |
Mon 07 April 2025 | 438.31 (-2.92%) | 442.84 | 427.14 - 460.82 | 1.7664 times |
Fri 04 April 2025 | 451.50 (0%) | 477.27 | 450.72 - 479.00 | 1.0879 times |
Fri 04 April 2025 | 451.50 (-7.74%) | 477.27 | 450.72 - 479.00 | 1.0879 times |
Thu 03 April 2025 | 489.38 (-4.79%) | 498.13 | 488.57 - 507.97 | 0.8414 times |
Wed 02 April 2025 | 513.98 (0.63%) | 505.76 | 505.26 - 514.91 | 0.4792 times |
Tue 01 April 2025 | 510.78 (0.53%) | 504.07 | 503.03 - 512.44 | 0.5439 times |
Mon 31 March 2025 | 508.10 (1.11%) | 501.59 | 497.90 - 510.58 | 0.7879 times |
Fri 28 March 2025 | 502.51 (-1.04%) | 507.77 | 501.81 - 510.94 | 0.6327 times |
Wed 26 March 2025 | 507.80 (0.77%) | 512.40 | 505.16 - 514.67 | 0.5845 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 450.57 and 499.37
Weekly Target 1 | 410.22 |
Weekly Target 2 | 442.11 |
Weekly Target 3 | 459.02333333333 |
Weekly Target 4 | 490.91 |
Weekly Target 5 | 507.82 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 473.99 (4.98%) | 442.84 | 427.14 - 475.94 | 1.3898 times |
Fri 04 April 2025 | 451.50 (0%) | 477.27 | 450.72 - 479.00 | 0.3331 times |
Fri 04 April 2025 | 451.50 (-10.15%) | 501.59 | 450.72 - 514.91 | 1.1452 times |
Fri 28 March 2025 | 502.51 (0.93%) | 503.11 | 501.10 - 514.67 | 0.6377 times |
Fri 21 March 2025 | 497.88 (2.34%) | 487.58 | 484.78 - 499.29 | 1.326 times |
Fri 14 March 2025 | 486.49 (-2.11%) | 489.47 | 474.04 - 495.26 | 1.4528 times |
Fri 07 March 2025 | 497.00 (-6.88%) | 533.74 | 487.56 - 537.55 | 1.4015 times |
Fri 28 February 2025 | 533.74 (0.06%) | 533.21 | 522.83 - 536.42 | 0.9759 times |
Fri 21 February 2025 | 533.40 (-1.71%) | 542.28 | 531.55 - 543.50 | 0.7454 times |
Wed 19 February 2025 | 542.70 (0.56%) | 543.39 | 537.15 - 544.33 | 0.5927 times |
Fri 14 February 2025 | 539.69 (3.96%) | 518.00 | 513.50 - 545.39 | 1.3434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 406.68 and 494.45
Monthly Target 1 | 384.24 |
Monthly Target 2 | 429.12 |
Monthly Target 3 | 472.01333333333 |
Monthly Target 4 | 516.89 |
Monthly Target 5 | 559.78 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 473.99 (-6.71%) | 504.07 | 427.14 - 514.91 | 0.6469 times |
Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.2458 times |
Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.2071 times |
Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.2231 times |
Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7196 times |
Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.0581 times |
Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0243 times |
Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.9155 times |
Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.9481 times |
Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 1.0117 times |
Fri 28 June 2024 | 446.00 (4.33%) | 428.44 | 424.82 - 450.98 | 0.9014 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 391.44 and 509.69
Yearly Target 1 | 363.92 |
Yearly Target 2 | 418.96 |
Yearly Target 3 | 482.17333333333 |
Yearly Target 4 | 537.21 |
Yearly Target 5 | 600.42 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 473.99 (-4.83%) | 499.85 | 427.14 - 545.39 | 0.364 times |
Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0644 times |
Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.1185 times |
Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.9277 times |
Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.2476 times |
Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2779 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.25
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 23 points
Upper Bollinger band is at 531 and lower is at 441, while middle bands are at 463 and 509
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.42 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
DMA period | DMA value |
5 day DMA | 451.36 |
12 day DMA | 482.77 |
20 day DMA | 485.64 |
35 day DMA | 500.8 |
50 day DMA | 508.61 |
100 day DMA | 506.04 |
150 day DMA | 507.81 |
200 day DMA | 500.88 |
EMA (exponential moving average) of S P SPGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.51 | 455.27 | 462.15 |
12 day EMA | 474.21 | 474.25 | 480.2 |
20 day EMA | 483.4 | 484.39 | 488.9 |
35 day EMA | 494.8 | 496.03 | 499.24 |
50 day EMA | 503.57 | 504.78 | 507.36 |
SMA (simple moving average) of S P SPGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 451.36 | 454.44 | 468.93 |
12 day SMA | 482.77 | 484.77 | 489.41 |
20 day SMA | 485.64 | 485.94 | 488.29 |
35 day SMA | 500.8 | 502.76 | 505.68 |
50 day SMA | 508.61 | 509.54 | 511.12 |
100 day SMA | 506.04 | 506.28 | 506.76 |
150 day SMA | 507.81 | 508.07 | 508.52 |
200 day SMA | 500.88 | 500.71 | 500.69 |