ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 410.76 and 434.15

Intraday Target 1404.68
Intraday Target 2416.84
Intraday Target 3428.07333333333
Intraday Target 4440.23
Intraday Target 5451.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 428.99 (-1.48%) 435.00 415.92 - 439.31 0.4997 times
Tue 10 March 2026 435.44 (-2.21%) 444.29 432.00 - 445.02 0.7829 times
Mon 09 March 2026 445.28 (-1.57%) 448.59 431.42 - 449.59 0.9171 times
Fri 06 March 2026 452.36 (0.28%) 447.41 443.73 - 452.69 0.7956 times
Thu 05 March 2026 451.11 (1.26%) 443.23 442.81 - 451.66 1.1115 times
Wed 04 March 2026 445.50 (0.34%) 443.76 441.31 - 450.21 0.8746 times
Tue 03 March 2026 443.99 (0.21%) 437.00 435.75 - 447.62 1.3893 times
Mon 02 March 2026 443.08 (0.27%) 433.01 433.01 - 444.50 1.2075 times
Fri 27 February 2026 441.88 (1%) 434.87 433.57 - 443.49 1.352 times
Thu 26 February 2026 437.49 (3.28%) 426.60 426.60 - 439.19 1.0699 times
Wed 25 February 2026 423.61 (1.28%) 419.41 418.55 - 426.37 1.378 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 405.62 and 439.29

Weekly Target 1397.83
Weekly Target 2413.41
Weekly Target 3431.5
Weekly Target 4447.08
Weekly Target 5465.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 428.99 (-5.17%) 448.59 415.92 - 449.59 0.4401 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.0761 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.2593 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.1197 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.4035 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.3256 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 1.6896 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.5655 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.5492 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.5714 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.514 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 404.07 and 440.84

Monthly Target 1395.76
Monthly Target 2412.38
Monthly Target 3432.53333333333
Monthly Target 4449.15
Monthly Target 5469.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 428.99 (-2.92%) 433.01 415.92 - 452.69 0.5537 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.4822 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8543 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0391 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.84 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0667 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0152 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7383 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6846 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7259 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7261 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 298.35 and 490.62

Yearly Target 1254.8
Yearly Target 2341.9
Yearly Target 3447.07333333333
Yearly Target 4534.17
Yearly Target 5639.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 428.99 (-17.91%) 521.81 359.98 - 552.25 0.4262 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1376 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0126 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0823 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.8652 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2071 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2689 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.69

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 17 points

Upper Bollinger band is at 461 and lower is at 395, while middle bands are at 412 and 445

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.19 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 442.64
12 day DMA 438.92
20 day DMA 427.6
35 day DMA 453.15
50 day DMA 477.86
100 day DMA 487.24
150 day DMA 500.84
200 day DMA 505.8

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA438.08442.62446.21
12 day EMA437.94439.57440.32
20 day EMA440.77442.01442.7
35 day EMA457.87459.57460.99
50 day EMA478.25480.26482.09

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA442.64445.94447.65
12 day SMA438.92436.9435.4
20 day SMA427.6425.69423.97
35 day SMA453.15456.07458.46
50 day SMA477.86479.88481.76
100 day SMA487.24487.68488.15
150 day SMA500.84501.62502.39
200 day SMA505.8506.28506.71

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top