SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 422.67 and 431.64
| Intraday Target 1 | 416.18 |
| Intraday Target 2 | 420.18 |
| Intraday Target 3 | 425.15333333333 |
| Intraday Target 4 | 429.15 |
| Intraday Target 5 | 434.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.17 (0.75%) | 422.56 | 421.16 - 430.13 | 1.2315 times | Mon 11 May 2026 | 421.00 (0.21%) | 417.95 | 416.89 - 422.70 | 1.2257 times | Fri 08 May 2026 | 420.12 (-2%) | 425.49 | 416.26 - 427.46 | 1.0995 times | Thu 07 May 2026 | 428.68 (1.21%) | 422.51 | 421.14 - 433.08 | 1.0248 times | Wed 06 May 2026 | 423.57 (-0.07%) | 422.21 | 418.40 - 426.94 | 1.1015 times | Tue 05 May 2026 | 423.87 (-0.24%) | 425.24 | 416.20 - 430.39 | 1.2555 times | Mon 04 May 2026 | 424.90 (-0.27%) | 426.01 | 423.00 - 431.33 | 0.513 times | Fri 01 May 2026 | 426.06 (-1.2%) | 435.46 | 425.60 - 438.88 | 0.589 times | Thu 30 April 2026 | 431.23 (-0.45%) | 431.00 | 426.66 - 434.07 | 0.9325 times | Wed 29 April 2026 | 433.19 (-0.06%) | 430.89 | 424.14 - 435.02 | 1.027 times | Tue 28 April 2026 | 433.47 (-0.86%) | 442.15 | 433.09 - 453.95 | 1.3876 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 420.53 and 433.77
| Weekly Target 1 | 410.49 |
| Weekly Target 2 | 417.33 |
| Weekly Target 3 | 423.73 |
| Weekly Target 4 | 430.57 |
| Weekly Target 5 | 436.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.17 (0.96%) | 417.95 | 416.89 - 430.13 | 0.5746 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 1.1679 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.2115 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.9602 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.1869 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.7464 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.7337 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.5082 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.702 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.2087 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.645 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 408.85 and 431.53
| Monthly Target 1 | 403.74 |
| Monthly Target 2 | 413.95 |
| Monthly Target 3 | 426.41666666667 |
| Monthly Target 4 | 436.63 |
| Monthly Target 5 | 449.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.17 (-1.64%) | 435.46 | 416.20 - 438.88 | 0.4267 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.9795 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.2365 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.2182 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8116 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9509 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.798 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9389 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9644 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6752 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6504 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 295.94 and 488.21
| Yearly Target 1 | 253.2 |
| Yearly Target 2 | 338.68 |
| Yearly Target 3 | 445.46666666667 |
| Yearly Target 4 | 530.95 |
| Yearly Target 5 | 637.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 424.17 (-18.83%) | 521.81 | 359.98 - 552.25 | 0.6495 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1007 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9902 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.034 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7879 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1707 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.267 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 9 points
Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 425 and 441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.43 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 423.51 |
| 12 day DMA | 427.29 |
| 20 day DMA | 432.49 |
| 35 day DMA | 428.1 |
| 50 day DMA | 430.21 |
| 100 day DMA | 460.8 |
| 150 day DMA | 470.39 |
| 200 day DMA | 487.42 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.72 | 423.49 | 424.73 |
| 12 day EMA | 426.67 | 427.13 | 428.25 |
| 20 day EMA | 428.38 | 428.82 | 429.64 |
| 35 day EMA | 429.6 | 429.92 | 430.45 |
| 50 day EMA | 429.12 | 429.32 | 429.66 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.51 | 423.45 | 424.23 |
| 12 day SMA | 427.29 | 428.34 | 429.84 |
| 20 day SMA | 432.49 | 432.54 | 432.99 |
| 35 day SMA | 428.1 | 428.24 | 428.34 |
| 50 day SMA | 430.21 | 430.56 | 430.89 |
| 100 day SMA | 460.8 | 461.57 | 462.33 |
| 150 day SMA | 470.39 | 470.81 | 471.24 |
| 200 day SMA | 487.42 | 487.92 | 488.43 |


