SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 414.79 and 426.42
| Intraday Target 1 | 411.32 |
| Intraday Target 2 | 418.25 |
| Intraday Target 3 | 422.95333333333 |
| Intraday Target 4 | 429.88 |
| Intraday Target 5 | 434.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.17 (-0.04%) | 425.62 | 416.03 - 427.66 | 1.0167 times | Tue 31 March 2026 | 425.34 (1.84%) | 422.71 | 417.01 - 426.91 | 1.0901 times | Mon 30 March 2026 | 417.64 (2.81%) | 407.72 | 407.72 - 418.90 | 0.511 times | Fri 27 March 2026 | 406.24 (-1.51%) | 407.99 | 403.37 - 410.25 | 0.8873 times | Thu 26 March 2026 | 412.45 (0.97%) | 406.78 | 406.20 - 415.35 | 1.2797 times | Wed 25 March 2026 | 408.48 (-0.66%) | 417.73 | 405.00 - 419.36 | 1.626 times | Tue 24 March 2026 | 411.20 (-4.12%) | 424.98 | 411.10 - 426.01 | 1.4227 times | Mon 23 March 2026 | 428.87 (1.04%) | 429.51 | 425.11 - 433.60 | 1.0584 times | Fri 20 March 2026 | 424.46 (-0.38%) | 425.23 | 421.34 - 428.27 | 0.6764 times | Thu 19 March 2026 | 426.08 (-1.58%) | 424.50 | 419.00 - 427.98 | 0.4318 times | Tue 17 March 2026 | 432.94 (1.49%) | 431.17 | 429.08 - 435.97 | 0.8084 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 416.45 and 436.39
| Weekly Target 1 | 400.24 |
| Weekly Target 2 | 412.71 |
| Weekly Target 3 | 420.18333333333 |
| Weekly Target 4 | 432.65 |
| Weekly Target 5 | 440.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.17 (4.66%) | 407.72 | 407.72 - 427.66 | 0.3912 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 0.9377 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.4364 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 0.7515 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0228 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.1969 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.0641 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.3835 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.2102 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.6058 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5375 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 414.79 and 426.42
| Monthly Target 1 | 411.32 |
| Monthly Target 2 | 418.25 |
| Monthly Target 3 | 422.95333333333 |
| Monthly Target 4 | 429.88 |
| Monthly Target 5 | 434.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.17 (-0.04%) | 425.62 | 416.03 - 427.66 | 0.0579 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.2912 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4624 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8475 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0309 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8333 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0582 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0071 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7325 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6791 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7201 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 296.44 and 488.71
| Yearly Target 1 | 253.53 |
| Yearly Target 2 | 339.35 |
| Yearly Target 3 | 445.8 |
| Yearly Target 4 | 531.62 |
| Yearly Target 5 | 638.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.17 (-18.64%) | 521.81 | 359.98 - 552.25 | 0.5081 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1235 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0688 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.842 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1921 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2655 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 421.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.92
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 454 and lower is at 402, while middle bands are at 415 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.18 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 417.37 |
| 12 day DMA | 420.46 |
| 20 day DMA | 427.32 |
| 35 day DMA | 423.73 |
| 50 day DMA | 445.58 |
| 100 day DMA | 478 |
| 150 day DMA | 488.02 |
| 200 day DMA | 499.24 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.39 | 418 | 414.33 |
| 12 day EMA | 421.22 | 420.5 | 419.62 |
| 20 day EMA | 425.37 | 425.39 | 425.4 |
| 35 day EMA | 438.68 | 439.48 | 440.31 |
| 50 day EMA | 450.54 | 451.58 | 452.65 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.37 | 414.03 | 411.2 |
| 12 day SMA | 420.46 | 420.23 | 419.76 |
| 20 day SMA | 427.32 | 428.26 | 429.14 |
| 35 day SMA | 423.73 | 423.04 | 423.58 |
| 50 day SMA | 445.58 | 447.46 | 449.88 |
| 100 day SMA | 478 | 478.72 | 479.46 |
| 150 day SMA | 488.02 | 488.89 | 489.74 |
| 200 day SMA | 499.24 | 499.69 | 500.16 |


