Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 442.73 and 452.88
| Intraday Target 1 | 440.62 |
| Intraday Target 2 | 444.84 |
| Intraday Target 3 | 450.77 |
| Intraday Target 4 | 454.99 |
| Intraday Target 5 | 460.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 449.06 (0.99%) | 450.20 | 446.55 - 456.70 | 0.7788 times | Tue 21 April 2026 | 444.67 (0.44%) | 444.03 | 443.13 - 453.61 | 0.9288 times | Mon 20 April 2026 | 442.74 (0.04%) | 442.40 | 439.01 - 443.68 | 0.8948 times | Fri 17 April 2026 | 442.57 (1.32%) | 442.88 | 437.50 - 445.25 | 1.0159 times | Thu 16 April 2026 | 436.80 (1.44%) | 430.51 | 430.00 - 440.45 | 0.4978 times | Wed 15 April 2026 | 430.58 (1.26%) | 427.00 | 427.00 - 435.00 | 1.44 times | Tue 14 April 2026 | 425.24 (-1.13%) | 431.09 | 424.44 - 435.29 | 1.4851 times | Mon 13 April 2026 | 430.08 (3.53%) | 416.80 | 416.01 - 430.20 | 1.0753 times | Fri 10 April 2026 | 415.42 (-2.09%) | 421.93 | 408.74 - 423.97 | 1.2193 times | Thu 09 April 2026 | 424.30 (-2.9%) | 433.16 | 416.43 - 435.29 | 0.6643 times | Wed 08 April 2026 | 436.96 (1.61%) | 437.61 | 435.60 - 442.00 | 0.7623 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 444.04 and 461.73
| Weekly Target 1 | 430.57 |
| Weekly Target 2 | 439.81 |
| Weekly Target 3 | 448.25666666667 |
| Weekly Target 4 | 457.5 |
| Weekly Target 5 | 465.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 449.06 (1.47%) | 442.40 | 439.01 - 456.70 | 0.4696 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 0.995 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.6258 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.6151 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.2644 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.5885 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.0134 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.3792 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.6139 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.435 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.5171 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 428.9 and 476.86
| Monthly Target 1 | 390.21 |
| Monthly Target 2 | 419.63 |
| Monthly Target 3 | 438.16666666667 |
| Monthly Target 4 | 467.59 |
| Monthly Target 5 | 486.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 449.06 (5.58%) | 425.62 | 408.74 - 456.70 | 0.6345 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.2163 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.3196 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7983 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9711 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.785 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9969 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9487 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.69 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6397 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.6783 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 308.39 and 500.66
| Yearly Target 1 | 261.49 |
| Yearly Target 2 | 355.28 |
| Yearly Target 3 | 453.76333333333 |
| Yearly Target 4 | 547.55 |
| Yearly Target 5 | 646.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 449.06 (-14.07%) | 521.81 | 359.98 - 552.25 | 0.5698 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1128 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9905 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0586 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8245 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1808 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.263 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 12 points
Upper Bollinger band is at 452 and lower is at 405, while middle bands are at 417 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.83 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 443.17 |
| 12 day DMA | 434.04 |
| 20 day DMA | 428.46 |
| 35 day DMA | 430.4 |
| 50 day DMA | 426.11 |
| 100 day DMA | 469.65 |
| 150 day DMA | 477.58 |
| 200 day DMA | 493.65 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.86 | 439.76 | 437.3 |
| 12 day EMA | 436.4 | 434.1 | 432.18 |
| 20 day EMA | 433.05 | 431.36 | 429.96 |
| 35 day EMA | 430.69 | 429.61 | 428.72 |
| 50 day EMA | 430.11 | 429.34 | 428.71 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.17 | 439.47 | 435.59 |
| 12 day SMA | 434.04 | 432.8 | 431.67 |
| 20 day SMA | 428.46 | 426.56 | 425.77 |
| 35 day SMA | 430.4 | 430.23 | 430.15 |
| 50 day SMA | 426.11 | 426.01 | 425.9 |
| 100 day SMA | 469.65 | 470.1 | 470.55 |
| 150 day SMA | 477.58 | 478.25 | 478.89 |
| 200 day SMA | 493.65 | 494.05 | 494.47 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
