SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 404.61 and 413.55
| Intraday Target 1 | 402.57 |
| Intraday Target 2 | 406.64 |
| Intraday Target 3 | 411.51 |
| Intraday Target 4 | 415.58 |
| Intraday Target 5 | 420.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.71 (0.07%) | 413.28 | 407.44 - 416.38 | 0.8557 times | Thu 10 September 2026 | 410.42 (-1.9%) | 416.97 | 410.26 - 420.20 | 0.9245 times | Wed 09 September 2026 | 418.36 (-2.55%) | 428.00 | 418.25 - 431.64 | 0.9648 times | Tue 08 September 2026 | 429.31 (-3.2%) | 440.06 | 429.07 - 442.53 | 0.9439 times | Fri 04 September 2026 | 443.51 (-1.57%) | 438.41 | 437.92 - 444.32 | 0.8244 times | Thu 03 September 2026 | 450.58 (4.36%) | 438.80 | 437.68 - 450.66 | 1.3812 times | Wed 02 September 2026 | 431.75 (-1.92%) | 441.02 | 431.32 - 441.65 | 0.5321 times | Tue 01 September 2026 | 440.21 (1%) | 433.31 | 428.15 - 454.92 | 1.779 times | Mon 31 August 2026 | 435.84 (-1.59%) | 440.00 | 435.45 - 442.02 | 1.0978 times | Fri 28 August 2026 | 442.89 (1.72%) | 436.00 | 436.00 - 444.56 | 0.6967 times | Thu 27 August 2026 | 435.39 (-0.25%) | 436.49 | 435.11 - 444.82 | 0.9843 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 391.53 and 426.62
| Weekly Target 1 | 385.14 |
| Weekly Target 2 | 397.92 |
| Weekly Target 3 | 420.22666666667 |
| Weekly Target 4 | 433.01 |
| Weekly Target 5 | 455.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.7913 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.2043 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.8932 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.7564 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.8964 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.1773 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.6857 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.7584 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.8397 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9972 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.2797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 385.34 and 432.82
| Monthly Target 1 | 376.88 |
| Monthly Target 2 | 393.79 |
| Monthly Target 3 | 424.35666666667 |
| Monthly Target 4 | 441.27 |
| Monthly Target 5 | 471.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.71 (-5.77%) | 433.31 | 407.44 - 454.92 | 0.395 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8883 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1181 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1951 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9462 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8626 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.089 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9535 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7148 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8374 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7028 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 289.21 and 481.48
| Yearly Target 1 | 248.71 |
| Yearly Target 2 | 329.71 |
| Yearly Target 3 | 440.98 |
| Yearly Target 4 | 521.98 |
| Yearly Target 5 | 633.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 410.71 (-21.41%) | 521.81 | 359.98 - 552.25 | 1.1057 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0217 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9191 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9597 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6595 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0866 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2478 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.83
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 407, while middle bands are at 419 and 441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.76 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 422.46 |
| 12 day DMA | 432.12 |
| 20 day DMA | 429.57 |
| 35 day DMA | 423.8 |
| 50 day DMA | 428.3 |
| 100 day DMA | 424.08 |
| 150 day DMA | 424.97 |
| 200 day DMA | 447.54 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.72 | 424.22 | 431.12 |
| 12 day EMA | 426.47 | 429.33 | 432.77 |
| 20 day EMA | 427.22 | 428.96 | 430.91 |
| 35 day EMA | 427.84 | 428.85 | 429.93 |
| 50 day EMA | 425.84 | 426.46 | 427.11 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.46 | 430.44 | 434.7 |
| 12 day SMA | 432.12 | 433.98 | 436.06 |
| 20 day SMA | 429.57 | 430.17 | 430.15 |
| 35 day SMA | 423.8 | 424.06 | 424.59 |
| 50 day SMA | 428.3 | 428.39 | 428.33 |
| 100 day SMA | 424.08 | 424.4 | 424.72 |
| 150 day SMA | 424.97 | 425.33 | 425.72 |
| 200 day SMA | 447.54 | 447.94 | 448.34 |


