Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 448.46 and 455.5
| Intraday Target 1 | 443.15 |
| Intraday Target 2 | 446.73 |
| Intraday Target 3 | 450.19 |
| Intraday Target 4 | 453.77 |
| Intraday Target 5 | 457.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (-0.6%) | 449.17 | 446.61 - 453.65 | 1.2353 times | Thu 22 October 2026 | 453.02 (2.24%) | 440.48 | 440.00 - 456.78 | 1.0846 times | Wed 21 October 2026 | 443.09 (1.13%) | 437.70 | 429.88 - 446.87 | 0.7452 times | Tue 20 October 2026 | 438.16 (2.41%) | 433.96 | 432.00 - 439.45 | 0.7907 times | Mon 19 October 2026 | 427.83 (-0.42%) | 423.22 | 422.43 - 429.50 | 0.8354 times | Fri 16 October 2026 | 429.64 (1.14%) | 429.32 | 425.47 - 433.67 | 1.5736 times | Thu 15 October 2026 | 424.81 (3.97%) | 412.70 | 411.25 - 425.78 | 1.3767 times | Wed 14 October 2026 | 408.57 (-0.35%) | 409.00 | 405.85 - 411.12 | 0.7754 times | Tue 13 October 2026 | 409.99 (-0.53%) | 414.13 | 409.86 - 416.02 | 0.8998 times | Mon 12 October 2026 | 412.19 (1.07%) | 410.00 | 409.96 - 413.63 | 0.6832 times | Fri 09 October 2026 | 407.82 (1.26%) | 404.00 | 402.94 - 408.66 | 0.8901 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 436.37 and 470.72
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 429.57 |
| Weekly Target 3 | 443.17333333333 |
| Weekly Target 4 | 463.92 |
| Weekly Target 5 | 477.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (4.81%) | 423.22 | 422.43 - 456.78 | 0.8777 times | Fri 16 October 2026 | 429.64 (5.35%) | 410.00 | 405.85 - 433.67 | 0.9932 times | Fri 09 October 2026 | 407.82 (5.58%) | 386.76 | 384.00 - 408.66 | 0.9157 times | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.5669 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.7234 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.1206 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8255 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.2563 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9318 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.7891 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.9352 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 416.26 and 490.83
| Monthly Target 1 | 355.2 |
| Monthly Target 2 | 402.75 |
| Monthly Target 3 | 429.76666666667 |
| Monthly Target 4 | 477.32 |
| Monthly Target 5 | 504.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (14.16%) | 393.00 | 382.21 - 456.78 | 0.6846 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 0.9618 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8464 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0653 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1387 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9015 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8219 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0376 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.8612 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.681 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.7979 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 309.01 and 501.28
| Yearly Target 1 | 261.91 |
| Yearly Target 2 | 356.11 |
| Yearly Target 3 | 454.18 |
| Yearly Target 4 | 548.38 |
| Yearly Target 5 | 646.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 450.31 (-13.83%) | 521.81 | 359.98 - 552.25 | 1.2381 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9987 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8984 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9382 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6222 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0622 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2422 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.57
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 21 points
Upper Bollinger band is at 455 and lower is at 371, while middle bands are at 392 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.99 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 442.48 |
| 12 day DMA | 425.68 |
| 20 day DMA | 412.38 |
| 35 day DMA | 412.21 |
| 50 day DMA | 418.13 |
| 100 day DMA | 420.18 |
| 150 day DMA | 421.59 |
| 200 day DMA | 433.18 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.98 | 439.31 | 432.45 |
| 12 day EMA | 429.63 | 425.87 | 420.94 |
| 20 day EMA | 422.33 | 419.39 | 415.85 |
| 35 day EMA | 419.51 | 417.7 | 415.62 |
| 50 day EMA | 420.13 | 418.9 | 417.51 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.48 | 438.35 | 432.71 |
| 12 day SMA | 425.68 | 421.09 | 416.35 |
| 20 day SMA | 412.38 | 410.03 | 407.54 |
| 35 day SMA | 412.21 | 412.21 | 411.61 |
| 50 day SMA | 418.13 | 417.57 | 416.71 |
| 100 day SMA | 420.18 | 419.85 | 419.6 |
| 150 day SMA | 421.59 | 421.42 | 421.24 |
| 200 day SMA | 433.18 | 433.63 | 434.03 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
