SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451 and 498.94

Intraday Target 1411.37
Intraday Target 2442.68
Intraday Target 3459.31
Intraday Target 4490.62
Intraday Target 5507.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 09 April 2025 473.99 (7.36%) 435.00 428.00 - 475.94 1.516 times
Tue 08 April 2025 441.50 (0.73%) 462.90 434.74 - 470.39 1.2567 times
Mon 07 April 2025 438.31 (-2.92%) 442.84 427.14 - 460.82 1.7664 times
Fri 04 April 2025 451.50 (0%) 477.27 450.72 - 479.00 1.0879 times
Fri 04 April 2025 451.50 (-7.74%) 477.27 450.72 - 479.00 1.0879 times
Thu 03 April 2025 489.38 (-4.79%) 498.13 488.57 - 507.97 0.8414 times
Wed 02 April 2025 513.98 (0.63%) 505.76 505.26 - 514.91 0.4792 times
Tue 01 April 2025 510.78 (0.53%) 504.07 503.03 - 512.44 0.5439 times
Mon 31 March 2025 508.10 (1.11%) 501.59 497.90 - 510.58 0.7879 times
Fri 28 March 2025 502.51 (-1.04%) 507.77 501.81 - 510.94 0.6327 times
Wed 26 March 2025 507.80 (0.77%) 512.40 505.16 - 514.67 0.5845 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 450.57 and 499.37

Weekly Target 1410.22
Weekly Target 2442.11
Weekly Target 3459.02333333333
Weekly Target 4490.91
Weekly Target 5507.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 09 April 2025 473.99 (4.98%) 442.84 427.14 - 475.94 1.3898 times
Fri 04 April 2025 451.50 (0%) 477.27 450.72 - 479.00 0.3331 times
Fri 04 April 2025 451.50 (-10.15%) 501.59 450.72 - 514.91 1.1452 times
Fri 28 March 2025 502.51 (0.93%) 503.11 501.10 - 514.67 0.6377 times
Fri 21 March 2025 497.88 (2.34%) 487.58 484.78 - 499.29 1.326 times
Fri 14 March 2025 486.49 (-2.11%) 489.47 474.04 - 495.26 1.4528 times
Fri 07 March 2025 497.00 (-6.88%) 533.74 487.56 - 537.55 1.4015 times
Fri 28 February 2025 533.74 (0.06%) 533.21 522.83 - 536.42 0.9759 times
Fri 21 February 2025 533.40 (-1.71%) 542.28 531.55 - 543.50 0.7454 times
Wed 19 February 2025 542.70 (0.56%) 543.39 537.15 - 544.33 0.5927 times
Fri 14 February 2025 539.69 (3.96%) 518.00 513.50 - 545.39 1.3434 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 406.68 and 494.45

Monthly Target 1384.24
Monthly Target 2429.12
Monthly Target 3472.01333333333
Monthly Target 4516.89
Monthly Target 5559.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 09 April 2025 473.99 (-6.71%) 504.07 427.14 - 514.91 0.6469 times
Mon 31 March 2025 508.10 (-4.8%) 533.74 474.04 - 537.55 1.2458 times
Fri 28 February 2025 533.74 (2.36%) 517.91 510.40 - 545.39 1.2071 times
Fri 31 January 2025 521.41 (4.69%) 499.85 478.60 - 528.00 1.2231 times
Tue 31 December 2024 498.03 (-4.58%) 514.06 483.92 - 519.85 0.7196 times
Tue 26 November 2024 521.96 (8.66%) 481.87 477.29 - 524.00 1.0581 times
Thu 31 October 2024 480.36 (-7.02%) 518.64 480.03 - 533.29 1.0243 times
Mon 30 September 2024 516.62 (0.66%) 514.98 504.50 - 528.02 0.9155 times
Fri 30 August 2024 513.24 (5.88%) 489.91 467.69 - 514.00 0.9481 times
Wed 31 July 2024 484.73 (8.68%) 448.38 444.09 - 502.95 1.0117 times
Fri 28 June 2024 446.00 (4.33%) 428.44 424.82 - 450.98 0.9014 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 391.44 and 509.69

Yearly Target 1363.92
Yearly Target 2418.96
Yearly Target 3482.17333333333
Yearly Target 4537.21
Yearly Target 5600.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 09 April 2025 473.99 (-4.83%) 499.85 427.14 - 545.39 0.364 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0644 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.1185 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.9277 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2476 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2779 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.25

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 23 points

Upper Bollinger band is at 531 and lower is at 441, while middle bands are at 463 and 509

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.42 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 451.36
12 day DMA 482.77
20 day DMA 485.64
35 day DMA 500.8
50 day DMA 508.61
100 day DMA 506.04
150 day DMA 507.81
200 day DMA 500.88

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA461.51455.27462.15
12 day EMA474.21474.25480.2
20 day EMA483.4484.39488.9
35 day EMA494.8496.03499.24
50 day EMA503.57504.78507.36

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA451.36454.44468.93
12 day SMA482.77484.77489.41
20 day SMA485.64485.94488.29
35 day SMA500.8502.76505.68
50 day SMA508.61509.54511.12
100 day SMA506.04506.28506.76
150 day SMA507.81508.07508.52
200 day SMA500.88500.71500.69

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top