PVM Price Volume Measure charts S&P Global Inc. SPGI share USA Stock Exchange

Stock SPGI - Share S&P Global Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 499.56
Daily Resistance: 505.39
5 Day Moving Average is 494.55
20 Day Moving Average is 494.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.7%	498.56	501.03	503.91	498.08	18.87%
Thu 11 Dec 2025	1.27%	493.22	497.56	498.61	492.10	116.62%
Wed 10 Dec 2025	0.12%	490.88	491.32	492.85	485.26	32.82%
Tue 09 Dec 2025	-0.28%	492.68	490.73	495.45	490.12	-12.1%
Mon 08 Dec 2025	-1.29%	496.72	492.10	497.28	489.49	18.93%
Fri 05 Dec 2025	0.31%	494.56	498.52	501.74	494.56	48.93%
Thu 04 Dec 2025	-0.58%	499.11	496.99	502.10	494.60	-24.01%
Wed 03 Dec 2025	1.77%	492.26	499.88	501.74	491.79	0.85%
Tue 02 Dec 2025	-0.82%	494.91	491.21	496.55	490.81	-3.26%
Mon 01 Dec 2025	-0.71%	495.51	495.27	500.43	494.78	22.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Inc. SPGI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!