ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPGI Historical charts - S&P Global Inc.

Historical charts for Stock SPGI - Share S&P Global Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 494.55
  • 12Day Average: 495.75
  • 20Day Average: 494.05
  • 50Day Average: 489.5
  • 100Day Average: 513.9
  • 150Day Average: 514.93

SPGI Indicators & signals

Indicator MACD (12,26,9)

495.44, 494.57, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 22.83, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 501.03 498.08 to 503.91 0.7% 1.02 times
11 Thu Dec 2025 497.56 492.10 to 498.61 1.27% 1.86 times
10 Wed Dec 2025 491.32 485.26 to 492.85 0.12% 1.14 times
09 Tue Dec 2025 490.73 490.12 to 495.45 -0.28% 0.76 times
08 Mon Dec 2025 492.10 489.49 to 497.28 -1.29% 1.02 times
05 Fri Dec 2025 498.52 494.56 to 501.74 0.31% 1.28 times
04 Thu Dec 2025 496.99 494.60 to 502.10 -0.58% 0.65 times
03 Wed Dec 2025 499.88 491.79 to 501.74 1.77% 0.87 times
02 Tue Dec 2025 491.21 490.81 to 496.55 -0.82% 0.83 times
01 Mon Dec 2025 495.27 494.78 to 500.43 -0.71% 1.05 times
28 Fri Nov 2025 498.83 495.66 to 500.18 0.65% 0.52 times
26 Wed Nov 2025 495.61 490.00 to 498.46 0.29% 0.73 times

Technical analysis forecast of SPGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGI SPGI at this time. Stock is rising and might rise more.

It appears as if SPGI SPGI gave a large move recently.

Stock of SPGI (SPGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPGI stays above 498.4, but if it comes below 498.4, then a intra day sell could be more profitable.
If you take a sell trade below 498.4, then use 498.4 as stoploss and 494.73 as target. However if you take a buy trade in SPGI, then use 498.4 as stoploss and 502.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPGI Historical charts - Share S&P Global Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPGI Historical charts - Share S&P Global Inc.

 

Back to top