ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 424.72 and 434.76

Intraday Target 1416.74
Intraday Target 2422.65
Intraday Target 3426.78
Intraday Target 4432.69
Intraday Target 5436.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 1.195 times
Fri 29 May 2026 424.00 (1.51%) 415.20 415.17 - 428.46 1.8737 times
Thu 28 May 2026 417.68 (0.45%) 414.00 413.35 - 421.19 1.3534 times
Wed 27 May 2026 415.80 (0.83%) 412.01 411.33 - 419.05 1.1232 times
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.6307 times
Fri 22 May 2026 418.17 (0.59%) 416.43 415.00 - 421.60 0.3874 times
Thu 21 May 2026 415.73 (-0.3%) 410.85 408.40 - 417.42 1.1729 times
Wed 20 May 2026 417.00 (1.64%) 410.03 403.80 - 417.23 0.6911 times
Tue 19 May 2026 410.26 (-1.71%) 418.05 408.84 - 422.50 0.5825 times
Mon 18 May 2026 417.41 (3.54%) 404.00 403.20 - 419.58 0.9902 times
Fri 15 May 2026 403.15 (-0.19%) 406.00 401.48 - 411.57 0.9103 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 424.72 and 434.76

Weekly Target 1416.74
Weekly Target 2422.65
Weekly Target 3426.78
Weekly Target 4432.69
Weekly Target 5436.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 0.2817 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.1744 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.9016 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.4557 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.2029 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.2478 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.989 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.2224 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7688 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.7557 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.5534 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 424.72 and 434.76

Monthly Target 1416.74
Monthly Target 2422.65
Monthly Target 3426.78
Monthly Target 4432.69
Monthly Target 5436.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 0.0619 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0707 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9761 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2323 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.2105 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8088 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9476 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7953 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9357 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9611 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6729 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 298.14 and 490.41

Yearly Target 1254.66
Yearly Target 2341.61
Yearly Target 3446.93
Yearly Target 4533.88
Yearly Target 5639.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 428.56 (-17.99%) 521.81 359.98 - 552.25 0.7224 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0881 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9788 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0221 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7674 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1573 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2639 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 8 points

Upper Bollinger band is at 433 and lower is at 404, while middle bands are at 411 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.9 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 419.68
12 day DMA 415.34
20 day DMA 417.85
35 day DMA 425.59
50 day DMA 424.55
100 day DMA 447.4
150 day DMA 464.68
200 day DMA 479.72

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.89418.56415.84
12 day EMA419.2417.5416.32
20 day EMA419.92419.01418.48
35 day EMA421.16420.72420.53
50 day EMA424.21424.03424.03

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA419.68417.6415.95
12 day SMA415.34413.5413.52
20 day SMA417.85417.72418.08
35 day SMA425.59425.21425.22
50 day SMA424.55424.5424.68
100 day SMA447.4448.45449.33
150 day SMA464.68465.01465.34
200 day SMA479.72480.39481

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top