Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 428.67 and 439.55
| Intraday Target 1 | 419.9 |
| Intraday Target 2 | 426.55 |
| Intraday Target 3 | 430.78333333333 |
| Intraday Target 4 | 437.43 |
| Intraday Target 5 | 441.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (-0.06%) | 430.89 | 424.14 - 435.02 | 1.1213 times | Tue 28 April 2026 | 433.47 (-0.86%) | 442.15 | 433.09 - 453.95 | 1.515 times | Mon 27 April 2026 | 437.22 (0.1%) | 436.75 | 433.65 - 439.82 | 1.3588 times | Fri 24 April 2026 | 436.79 (-0.51%) | 440.00 | 434.17 - 441.64 | 1.0832 times | Thu 23 April 2026 | 439.03 (-2.23%) | 444.99 | 433.00 - 447.28 | 0.7851 times | Wed 22 April 2026 | 449.06 (0.99%) | 450.20 | 446.55 - 456.70 | 0.7827 times | Tue 21 April 2026 | 444.67 (0.44%) | 444.03 | 443.13 - 453.61 | 0.9334 times | Mon 20 April 2026 | 442.74 (0.04%) | 442.40 | 439.01 - 443.68 | 0.8992 times | Fri 17 April 2026 | 442.57 (1.32%) | 442.88 | 437.50 - 445.25 | 1.021 times | Thu 16 April 2026 | 436.80 (1.44%) | 430.51 | 430.00 - 440.45 | 0.5003 times | Wed 15 April 2026 | 430.58 (1.26%) | 427.00 | 427.00 - 435.00 | 1.4472 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 413.76 and 443.57
| Weekly Target 1 | 407.28 |
| Weekly Target 2 | 420.24 |
| Weekly Target 3 | 437.09333333333 |
| Weekly Target 4 | 450.05 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (-0.82%) | 436.75 | 424.14 - 453.95 | 0.7459 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.837 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.0346 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.6507 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.6396 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.3147 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.6119 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.0536 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.434 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.6781 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.492 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 420.97 and 468.93
| Monthly Target 1 | 384.92 |
| Monthly Target 2 | 409.05 |
| Monthly Target 3 | 432.87666666667 |
| Monthly Target 4 | 457.01 |
| Monthly Target 5 | 480.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (1.85%) | 425.62 | 408.74 - 456.70 | 0.8898 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1832 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.2564 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7766 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9446 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7636 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9697 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9228 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6712 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6223 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.6598 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 300.45 and 492.72
| Yearly Target 1 | 256.2 |
| Yearly Target 2 | 344.7 |
| Yearly Target 3 | 448.47333333333 |
| Yearly Target 4 | 536.97 |
| Yearly Target 5 | 640.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (-17.11%) | 521.81 | 359.98 - 552.25 | 0.5992 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1077 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.986 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0538 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8162 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1754 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2618 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 8 points
Upper Bollinger band is at 450 and lower is at 419, while middle bands are at 427 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.94 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 435.94 |
| 12 day DMA | 437.61 |
| 20 day DMA | 433.93 |
| 35 day DMA | 428.73 |
| 50 day DMA | 429.54 |
| 100 day DMA | 466.64 |
| 150 day DMA | 474.23 |
| 200 day DMA | 491.35 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.86 | 437.2 | 439.06 |
| 12 day EMA | 435.86 | 436.34 | 436.86 |
| 20 day EMA | 433.76 | 433.82 | 433.86 |
| 35 day EMA | 431.27 | 431.16 | 431.02 |
| 50 day EMA | 427.88 | 427.66 | 427.42 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.94 | 439.11 | 441.35 |
| 12 day SMA | 437.61 | 437.35 | 435.85 |
| 20 day SMA | 433.93 | 433.54 | 432.75 |
| 35 day SMA | 428.73 | 429.08 | 429.62 |
| 50 day SMA | 429.54 | 429.07 | 428.59 |
| 100 day SMA | 466.64 | 467.31 | 467.88 |
| 150 day SMA | 474.23 | 474.73 | 475.47 |
| 200 day SMA | 491.35 | 491.83 | 492.29 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
