ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 417.15 and 424.72

Intraday Target 1411.63
Intraday Target 2415.09
Intraday Target 3419.20333333333
Intraday Target 4422.66
Intraday Target 5426.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 418.54 (1.91%) 417.00 415.75 - 423.32 1.1248 times
Fri 11 September 2026 410.71 (0.07%) 413.28 407.44 - 416.38 0.8163 times
Thu 10 September 2026 410.42 (-1.9%) 416.97 410.26 - 420.20 0.882 times
Wed 09 September 2026 418.36 (-2.55%) 428.00 418.25 - 431.64 0.9204 times
Tue 08 September 2026 429.31 (-3.2%) 440.06 429.07 - 442.53 0.9004 times
Fri 04 September 2026 443.51 (-1.57%) 438.41 437.92 - 444.32 0.7864 times
Thu 03 September 2026 450.58 (4.36%) 438.80 437.68 - 450.66 1.3176 times
Wed 02 September 2026 431.75 (-1.92%) 441.02 431.32 - 441.65 0.5076 times
Tue 01 September 2026 440.21 (1%) 433.31 428.15 - 454.92 1.6972 times
Mon 31 August 2026 435.84 (-1.59%) 440.00 435.45 - 442.02 1.0472 times
Fri 28 August 2026 442.89 (1.72%) 436.00 436.00 - 444.56 0.6646 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 417.15 and 424.72

Weekly Target 1411.63
Weekly Target 2415.09
Weekly Target 3419.20333333333
Weekly Target 4422.66
Weekly Target 5426.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 418.54 (1.91%) 417.00 415.75 - 423.32 0.2733 times
Fri 11 September 2026 410.71 (-7.4%) 440.06 407.44 - 442.53 0.8549 times
Fri 04 September 2026 443.51 (0.14%) 440.00 428.15 - 454.92 1.3012 times
Fri 28 August 2026 442.89 (2.69%) 431.95 423.89 - 444.82 0.965 times
Fri 21 August 2026 431.29 (2.98%) 419.00 409.85 - 435.26 0.8172 times
Fri 14 August 2026 418.80 (2.6%) 406.90 404.47 - 424.34 0.9685 times
Fri 07 August 2026 408.19 (-0.91%) 415.23 403.45 - 421.99 1.272 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.8213 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.8194 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.9072 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 1.0774 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 389.25 and 436.73

Monthly Target 1379.49
Monthly Target 2399.01
Monthly Target 3426.96666666667
Monthly Target 4446.49
Monthly Target 5474.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 418.54 (-3.97%) 433.31 407.44 - 454.92 0.4492 times
Mon 31 August 2026 435.84 (5.8%) 415.23 403.45 - 444.82 0.8833 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1118 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.1884 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9409 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8577 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.0828 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9425 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7107 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8327 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.6988 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 293.13 and 485.4

Yearly Target 1251.32
Yearly Target 2334.93
Yearly Target 3443.59
Yearly Target 4527.2
Yearly Target 5635.86

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 418.54 (-19.91%) 521.81 359.98 - 552.25 1.1114 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0207 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9182 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9588 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6579 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0856 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2475 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 12 points

Upper Bollinger band is at 453 and lower is at 407, while middle bands are at 419 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.48 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 417.47
12 day DMA 430.63
20 day DMA 429.56
35 day DMA 423.57
50 day DMA 427.89
100 day DMA 423.82
150 day DMA 424.75
200 day DMA 447.18

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA419.33419.72424.22
12 day EMA425.25426.47429.33
20 day EMA426.45427.28429.02
35 day EMA427.63428.16429.19
50 day EMA425.8426.1426.73

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.47422.46430.44
12 day SMA430.63432.12433.98
20 day SMA429.56429.57430.17
35 day SMA423.57423.8424.06
50 day SMA427.89428.3428.39
100 day SMA423.82424.08424.4
150 day SMA424.75424.97425.33
200 day SMA447.18447.54447.94

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top