ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.83 and 409.62

Intraday Target 1398.67
Intraday Target 2402.98
Intraday Target 3407.46333333333
Intraday Target 4411.77
Intraday Target 5416.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 407.28 (-0.89%) 411.95 403.16 - 411.95 0.6203 times
Thu 18 June 2026 410.92 (-1.7%) 418.00 407.98 - 418.00 1.651 times
Wed 17 June 2026 418.02 (-3.52%) 428.47 417.09 - 434.08 1.2021 times
Tue 16 June 2026 433.25 (2.15%) 429.95 428.01 - 436.37 1.1354 times
Mon 15 June 2026 424.13 (1.25%) 420.23 416.01 - 429.39 0.369 times
Fri 12 June 2026 418.91 (1.32%) 415.23 409.33 - 419.98 1.0171 times
Thu 11 June 2026 413.46 (-3.03%) 426.06 411.51 - 426.06 0.6352 times
Wed 10 June 2026 426.38 (0.37%) 423.66 421.05 - 430.27 1.0559 times
Tue 09 June 2026 424.82 (1.85%) 415.13 412.80 - 426.67 1.0902 times
Mon 08 June 2026 417.09 (-1.73%) 421.57 416.12 - 423.73 1.2238 times
Fri 05 June 2026 424.44 (1.03%) 422.88 420.55 - 427.24 1.3044 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 400.83 and 409.62

Weekly Target 1398.67
Weekly Target 2402.98
Weekly Target 3407.46333333333
Weekly Target 4411.77
Weekly Target 5416.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 407.28 (-0.89%) 411.95 403.16 - 411.95 0.1368 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.9613 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 1.1079 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.1729 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.1154 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8563 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.3825 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.1424 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1851 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9393 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.161 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 388.62 and 421.83

Monthly Target 1382.39
Monthly Target 2394.84
Monthly Target 3415.60333333333
Monthly Target 4428.05
Monthly Target 5448.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 407.28 (-3.94%) 425.74 403.16 - 436.37 0.7288 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9989 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9106 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1496 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.0622 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7545 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.884 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7419 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.8729 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8966 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6278 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 287.5 and 479.77

Yearly Target 1247.57
Yearly Target 2327.42
Yearly Target 3439.83666666667
Yearly Target 4519.69
Yearly Target 5632.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 407.28 (-22.07%) 521.81 359.98 - 552.25 0.7948 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0755 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9675 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0103 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.747 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1439 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2608 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 7 points

Upper Bollinger band is at 432 and lower is at 407, while middle bands are at 413 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.45 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 418.72
12 day DMA 419.9
20 day DMA 419.26
35 day DMA 418.62
50 day DMA 423.59
100 day DMA 430.66
150 day DMA 458.11
200 day DMA 470.06

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA414.96418.8422.74
12 day EMA418.01419.96421.6
20 day EMA418.92420.14421.11
35 day EMA421.65422.5423.18
50 day EMA423.65424.32424.87

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA418.72421.05421.55
12 day SMA419.9420.32420.86
20 day SMA419.26419.68419.98
35 day SMA418.62419.3419.94
50 day SMA423.59423.93424.45
100 day SMA430.66431.94433.17
150 day SMA458.11458.69459.26
200 day SMA470.06470.78471.51

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top