ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 392.46 and 407.58

Intraday Target 1389.89
Intraday Target 2395.03
Intraday Target 3405.01333333333
Intraday Target 4410.15
Intraday Target 5420.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 400.16 (-1.75%) 412.12 399.88 - 415.00 1.0822 times
Mon 22 June 2026 407.28 (-0.89%) 411.95 403.16 - 411.95 0.6303 times
Thu 18 June 2026 410.92 (-1.7%) 418.00 407.98 - 418.00 1.6777 times
Wed 17 June 2026 418.02 (-3.52%) 428.47 417.09 - 434.08 1.2215 times
Tue 16 June 2026 433.25 (2.15%) 429.95 428.01 - 436.37 1.1537 times
Mon 15 June 2026 424.13 (1.25%) 420.23 416.01 - 429.39 0.3749 times
Fri 12 June 2026 418.91 (1.32%) 415.23 409.33 - 419.98 1.0335 times
Thu 11 June 2026 413.46 (-3.03%) 426.06 411.51 - 426.06 0.6455 times
Wed 10 June 2026 426.38 (0.37%) 423.66 421.05 - 430.27 1.0729 times
Tue 09 June 2026 424.82 (1.85%) 415.13 412.80 - 426.67 1.1078 times
Mon 08 June 2026 417.09 (-1.73%) 421.57 416.12 - 423.73 1.2436 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 392.46 and 407.58

Weekly Target 1389.89
Weekly Target 2395.03
Weekly Target 3405.01333333333
Weekly Target 4410.15
Weekly Target 5420.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 400.16 (-2.62%) 411.95 399.88 - 415.00 0.3632 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.9392 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 1.0825 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.146 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.0898 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8366 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.3508 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.1162 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1579 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9178 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1344 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 381.78 and 418.27

Monthly Target 1375.65
Monthly Target 2387.9
Monthly Target 3412.13666666667
Monthly Target 4424.39
Monthly Target 5448.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 400.16 (-5.62%) 425.74 399.88 - 436.37 0.7755 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9938 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.906 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1438 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.0518 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7507 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8796 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7382 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.8685 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8921 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6246 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 283.94 and 476.21

Yearly Target 1245.19
Yearly Target 2322.68
Yearly Target 3437.46333333333
Yearly Target 4514.95
Yearly Target 5629.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 400.16 (-23.43%) 521.81 359.98 - 552.25 0.8002 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0746 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9667 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0095 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7455 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1429 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2606 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 8 points

Upper Bollinger band is at 434 and lower is at 404, while middle bands are at 411 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.65 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 413.93
12 day DMA 418.24
20 day DMA 418.36
35 day DMA 417.88
50 day DMA 423.29
100 day DMA 429.39
150 day DMA 457.46
200 day DMA 469.3

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA410.03414.96418.8
12 day EMA415.26418.01419.96
20 day EMA417.15418.94420.17
35 day EMA420.5421.7422.55
50 day EMA422.64423.56424.22

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA413.93418.72421.05
12 day SMA418.24419.9420.32
20 day SMA418.36419.26419.68
35 day SMA417.88418.62419.3
50 day SMA423.29423.59423.93
100 day SMA429.39430.66431.94
150 day SMA457.46458.11458.69
200 day SMA469.3470.06470.78

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top