Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 527.09 and 532.01
| Intraday Target 1 | 523.02 |
| Intraday Target 2 | 526.23 |
| Intraday Target 3 | 527.93666666667 |
| Intraday Target 4 | 531.15 |
| Intraday Target 5 | 532.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (0.71%) | 524.72 | 524.72 - 529.64 | 0.4397 times | Wed 24 December 2025 | 525.74 (0.11%) | 525.57 | 524.20 - 527.58 | 0.2722 times | Tue 23 December 2025 | 525.14 (0.62%) | 520.94 | 519.86 - 527.06 | 0.9709 times | Mon 22 December 2025 | 521.90 (1.81%) | 510.21 | 509.92 - 524.64 | 0.8719 times | Fri 19 December 2025 | 512.60 (1.16%) | 506.71 | 506.10 - 512.73 | 1.7595 times | Thu 18 December 2025 | 506.71 (-0.76%) | 510.84 | 505.98 - 515.87 | 0.9598 times | Wed 17 December 2025 | 510.59 (2.15%) | 500.93 | 500.24 - 512.41 | 1.3074 times | Tue 16 December 2025 | 499.86 (0.05%) | 499.70 | 495.00 - 503.49 | 1.4506 times | Mon 15 December 2025 | 499.63 (-0.28%) | 502.52 | 497.68 - 503.27 | 1.0719 times | Fri 12 December 2025 | 501.03 (0.7%) | 498.56 | 498.08 - 503.91 | 0.8962 times | Thu 11 December 2025 | 497.56 (1.27%) | 493.22 | 492.10 - 498.61 | 1.633 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 519.69 and 539.41
| Weekly Target 1 | 503.28 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 523.00333333333 |
| Weekly Target 4 | 536.09 |
| Weekly Target 5 | 542.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.5933 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.521 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.182 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 0.9543 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.8122 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.1057 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.0879 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.8365 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3588 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.5483 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.8325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 507.36 and 551.74
| Monthly Target 1 | 470.4 |
| Monthly Target 2 | 499.93 |
| Monthly Target 3 | 514.78333333333 |
| Monthly Target 4 | 544.31 |
| Monthly Target 5 | 559.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (6.14%) | 495.51 | 485.26 - 529.64 | 1.0848 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9806 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2453 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1851 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8619 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7992 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8474 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8476 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0667 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.0815 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 0.9845 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 478.3 and 630.21
| Yearly Target 1 | 359.97 |
| Yearly Target 2 | 444.71 |
| Yearly Target 3 | 511.88 |
| Yearly Target 4 | 596.62 |
| Yearly Target 5 | 663.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (6.31%) | 499.85 | 427.14 - 579.05 | 1.0292 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9259 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9896 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7056 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1038 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2459 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.67
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 529 and lower is at 481, while middle bands are at 493 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.62 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 522.97 |
| 12 day DMA | 510.13 |
| 20 day DMA | 504.25 |
| 35 day DMA | 499.7 |
| 50 day DMA | 495.47 |
| 100 day DMA | 512.49 |
| 150 day DMA | 515.07 |
| 200 day DMA | 507.92 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.77 | 519.43 | 516.27 |
| 12 day EMA | 513.69 | 510.82 | 508.11 |
| 20 day EMA | 507.94 | 505.68 | 503.57 |
| 35 day EMA | 501.66 | 500.02 | 498.51 |
| 50 day EMA | 497.13 | 495.81 | 494.59 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.97 | 518.42 | 515.39 |
| 12 day SMA | 510.13 | 506.9 | 504.1 |
| 20 day SMA | 504.25 | 502.56 | 500.98 |
| 35 day SMA | 499.7 | 498.77 | 498.02 |
| 50 day SMA | 495.47 | 494.54 | 493.76 |
| 100 day SMA | 512.49 | 512.71 | 512.74 |
| 150 day SMA | 515.07 | 515.03 | 514.98 |
| 200 day SMA | 507.92 | 507.72 | 507.57 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
