SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 404.35 and 415.6
| Intraday Target 1 | 395.11 |
| Intraday Target 2 | 402.33 |
| Intraday Target 3 | 406.36333333333 |
| Intraday Target 4 | 413.58 |
| Intraday Target 5 | 417.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.54 (3.11%) | 399.15 | 399.15 - 410.40 | 1.005 times | Thu 12 February 2026 | 397.20 (1.65%) | 390.05 | 381.61 - 399.95 | 1.1442 times | Wed 11 February 2026 | 390.76 (-2.57%) | 406.71 | 390.73 - 413.99 | 1.0972 times | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 1.715 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 0.8305 times | Fri 06 February 2026 | 439.27 (-2.75%) | 452.20 | 436.53 - 461.51 | 0.5779 times | Thu 05 February 2026 | 451.71 (-2.96%) | 470.00 | 439.20 - 474.00 | 1.0618 times | Wed 04 February 2026 | 465.51 (-0.57%) | 462.01 | 448.48 - 470.70 | 1.3145 times | Tue 03 February 2026 | 468.18 (-11.27%) | 524.11 | 464.64 - 524.12 | 0.9851 times | Mon 02 February 2026 | 527.66 (-0.02%) | 527.79 | 523.53 - 531.44 | 0.2688 times | Fri 30 January 2026 | 527.79 (-0.16%) | 524.59 | 523.01 - 532.30 | 0.303 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 339.12 and 430.4
| Weekly Target 1 | 315.65 |
| Weekly Target 2 | 362.59 |
| Weekly Target 3 | 406.92666666667 |
| Weekly Target 4 | 453.87 |
| Weekly Target 5 | 498.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.9357 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.133 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.7139 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.6933 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.7213 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.6489 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.4236 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 529.00 - 532.46 | 0.1322 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.4484 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.1496 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 0.8934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 299.03 and 470.49
| Monthly Target 1 | 262.19 |
| Monthly Target 2 | 335.87 |
| Monthly Target 3 | 433.65333333333 |
| Monthly Target 4 | 507.33 |
| Monthly Target 5 | 605.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.54 (-22.4%) | 527.79 | 359.98 - 531.44 | 1.6012 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.933 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.1349 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9174 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.165 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1087 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8064 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7476 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7927 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.793 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 0.9979 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 288.63 and 480.9
| Yearly Target 1 | 248.32 |
| Yearly Target 2 | 328.93 |
| Yearly Target 3 | 440.59 |
| Yearly Target 4 | 521.2 |
| Yearly Target 5 | 632.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.54 (-21.63%) | 521.81 | 359.98 - 552.25 | 0.2606 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.1663 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0381 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.1095 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.9122 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.2376 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2757 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 55 points
Upper Bollinger band is at 595 and lower is at 377, while middle bands are at 432 and 540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 408.55 |
| 12 day DMA | 454.29 |
| 20 day DMA | 485.58 |
| 35 day DMA | 506.65 |
| 50 day DMA | 505.55 |
| 100 day DMA | 497.56 |
| 150 day DMA | 512.75 |
| 200 day DMA | 512.47 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.96 | 414.67 | 423.4 |
| 12 day EMA | 444.26 | 450.57 | 460.27 |
| 20 day EMA | 466.73 | 472.75 | 480.7 |
| 35 day EMA | 483.72 | 488.09 | 493.44 |
| 50 day EMA | 494.96 | 498.44 | 502.57 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.55 | 414.5 | 425.4 |
| 12 day SMA | 454.29 | 464.17 | 474.96 |
| 20 day SMA | 485.58 | 492.38 | 499.77 |
| 35 day SMA | 506.65 | 509.96 | 513.52 |
| 50 day SMA | 505.55 | 507.18 | 509.14 |
| 100 day SMA | 497.56 | 498.91 | 500.35 |
| 150 day SMA | 512.75 | 513.52 | 514.41 |
| 200 day SMA | 512.47 | 512.75 | 513.01 |


