ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 404.35 and 415.6

Intraday Target 1395.11
Intraday Target 2402.33
Intraday Target 3406.36333333333
Intraday Target 4413.58
Intraday Target 5417.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 409.54 (3.11%) 399.15 399.15 - 410.40 1.005 times
Thu 12 February 2026 397.20 (1.65%) 390.05 381.61 - 399.95 1.1442 times
Wed 11 February 2026 390.76 (-2.57%) 406.71 390.73 - 413.99 1.0972 times
Tue 10 February 2026 401.07 (-9.71%) 448.80 359.98 - 451.26 1.715 times
Mon 09 February 2026 444.19 (1.12%) 437.98 436.09 - 445.64 0.8305 times
Fri 06 February 2026 439.27 (-2.75%) 452.20 436.53 - 461.51 0.5779 times
Thu 05 February 2026 451.71 (-2.96%) 470.00 439.20 - 474.00 1.0618 times
Wed 04 February 2026 465.51 (-0.57%) 462.01 448.48 - 470.70 1.3145 times
Tue 03 February 2026 468.18 (-11.27%) 524.11 464.64 - 524.12 0.9851 times
Mon 02 February 2026 527.66 (-0.02%) 527.79 523.53 - 531.44 0.2688 times
Fri 30 January 2026 527.79 (-0.16%) 524.59 523.01 - 532.30 0.303 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 339.12 and 430.4

Weekly Target 1315.65
Weekly Target 2362.59
Weekly Target 3406.92666666667
Weekly Target 4453.87
Weekly Target 5498.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.9357 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 2.133 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.7139 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.6933 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.7213 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.6489 times
Fri 02 January 2026 512.66 (-3.29%) 530.09 511.31 - 532.46 0.4236 times
Mon 29 December 2025 530.10 (0.12%) 530.09 529.00 - 532.46 0.1322 times
Fri 26 December 2025 529.45 (3.29%) 510.21 509.92 - 529.64 0.4484 times
Fri 19 December 2025 512.60 (2.31%) 502.52 495.00 - 515.87 1.1496 times
Fri 12 December 2025 501.03 (0.5%) 496.72 485.26 - 503.91 0.8934 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 299.03 and 470.49

Monthly Target 1262.19
Monthly Target 2335.87
Monthly Target 3433.65333333333
Monthly Target 4507.33
Monthly Target 5605.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 409.54 (-22.4%) 527.79 359.98 - 531.44 1.6012 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.933 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.1349 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.9174 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.165 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.1087 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.8064 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.7476 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7927 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.793 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 0.9979 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 288.63 and 480.9

Yearly Target 1248.32
Yearly Target 2328.93
Yearly Target 3440.59
Yearly Target 4521.2
Yearly Target 5632.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 409.54 (-21.63%) 521.81 359.98 - 552.25 0.2606 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.1663 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0381 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.1095 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.9122 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2376 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2757 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 55 points

Upper Bollinger band is at 595 and lower is at 377, while middle bands are at 432 and 540

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 408.55
12 day DMA 454.29
20 day DMA 485.58
35 day DMA 506.65
50 day DMA 505.55
100 day DMA 497.56
150 day DMA 512.75
200 day DMA 512.47

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA412.96414.67423.4
12 day EMA444.26450.57460.27
20 day EMA466.73472.75480.7
35 day EMA483.72488.09493.44
50 day EMA494.96498.44502.57

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA408.55414.5425.4
12 day SMA454.29464.17474.96
20 day SMA485.58492.38499.77
35 day SMA506.65509.96513.52
50 day SMA505.55507.18509.14
100 day SMA497.56498.91500.35
150 day SMA512.75513.52514.41
200 day SMA512.47512.75513.01

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top