ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 414.11 and 422

Intraday Target 1407.72
Intraday Target 2412.6
Intraday Target 3415.61
Intraday Target 4420.49
Intraday Target 5423.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 417.48 (0.19%) 414.28 410.73 - 418.62 0.6178 times
Thu 19 February 2026 416.67 (-0.65%) 418.14 411.50 - 420.41 0.4672 times
Wed 18 February 2026 419.38 (2.18%) 414.00 413.17 - 422.61 0.6888 times
Tue 17 February 2026 410.45 (0.22%) 416.00 409.03 - 422.42 1.1355 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 1.0484 times
Fri 13 February 2026 409.54 (3.11%) 399.15 399.15 - 410.40 1.0486 times
Thu 12 February 2026 397.20 (1.65%) 390.05 381.61 - 399.95 1.1937 times
Wed 11 February 2026 390.76 (-2.57%) 406.71 390.73 - 413.99 1.1446 times
Tue 10 February 2026 401.07 (-9.71%) 448.80 359.98 - 451.26 1.7891 times
Mon 09 February 2026 444.19 (1.12%) 437.98 436.09 - 445.64 0.8664 times
Fri 06 February 2026 439.27 (-2.75%) 452.20 436.53 - 461.51 0.6028 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 413.26 and 426.84

Weekly Target 1402.79
Weekly Target 2410.14
Weekly Target 3416.37333333333
Weekly Target 4423.72
Weekly Target 5429.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.369 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.4934 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.8434 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 2.0658 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.6914 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.6715 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.6986 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.6285 times
Fri 02 January 2026 512.66 (-3.29%) 530.09 511.31 - 532.46 0.4103 times
Mon 29 December 2025 530.10 (0.12%) 530.09 529.00 - 532.46 0.128 times
Fri 26 December 2025 529.45 (3.29%) 510.21 509.92 - 529.64 0.4343 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 303 and 474.46

Monthly Target 1264.84
Monthly Target 2341.16
Monthly Target 3436.3
Monthly Target 4512.62
Monthly Target 5607.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 417.48 (-20.9%) 527.79 359.98 - 531.44 2.0822 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8796 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0699 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8649 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0983 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0452 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.7602 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.7048 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7473 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7476 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 0.9408 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 292.6 and 484.87

Yearly Target 1250.97
Yearly Target 2334.22
Yearly Target 3443.23666666667
Yearly Target 4526.49
Yearly Target 5635.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 417.48 (-20.11%) 521.81 359.98 - 552.25 0.3203 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.156 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 1.0289 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 1.0997 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.8953 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.2266 times
Thu 31 December 2020 328.73 (0%) 367.23 311.68 - 368.27 0.2732 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.6

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 53 points

Upper Bollinger band is at 560 and lower is at 352, while middle bands are at 404 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.01 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 414.7
12 day DMA 417.27
20 day DMA 455.75
35 day DMA 490.53
50 day DMA 497.46
100 day DMA 493.22
150 day DMA 508.98
200 day DMA 510.67

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA415.77414.91414.03
12 day EMA427.92429.82432.21
20 day EMA446.35449.39452.83
35 day EMA466.93469.84472.97
50 day EMA489.12492.04495.12

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA414.7413.12409.22
12 day SMA417.27421.27425.57
20 day SMA455.75461.56467.72
35 day SMA490.53493.53496.77
50 day SMA497.46498.92500.43
100 day SMA493.22493.95494.75
150 day SMA508.98509.68510.44
200 day SMA510.67511.08511.46

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top