SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 392.46 and 407.58
| Intraday Target 1 | 389.89 |
| Intraday Target 2 | 395.03 |
| Intraday Target 3 | 405.01333333333 |
| Intraday Target 4 | 410.15 |
| Intraday Target 5 | 420.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 400.16 (-1.75%) | 412.12 | 399.88 - 415.00 | 1.0822 times | Mon 22 June 2026 | 407.28 (-0.89%) | 411.95 | 403.16 - 411.95 | 0.6303 times | Thu 18 June 2026 | 410.92 (-1.7%) | 418.00 | 407.98 - 418.00 | 1.6777 times | Wed 17 June 2026 | 418.02 (-3.52%) | 428.47 | 417.09 - 434.08 | 1.2215 times | Tue 16 June 2026 | 433.25 (2.15%) | 429.95 | 428.01 - 436.37 | 1.1537 times | Mon 15 June 2026 | 424.13 (1.25%) | 420.23 | 416.01 - 429.39 | 0.3749 times | Fri 12 June 2026 | 418.91 (1.32%) | 415.23 | 409.33 - 419.98 | 1.0335 times | Thu 11 June 2026 | 413.46 (-3.03%) | 426.06 | 411.51 - 426.06 | 0.6455 times | Wed 10 June 2026 | 426.38 (0.37%) | 423.66 | 421.05 - 430.27 | 1.0729 times | Tue 09 June 2026 | 424.82 (1.85%) | 415.13 | 412.80 - 426.67 | 1.1078 times | Mon 08 June 2026 | 417.09 (-1.73%) | 421.57 | 416.12 - 423.73 | 1.2436 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 392.46 and 407.58
| Weekly Target 1 | 389.89 |
| Weekly Target 2 | 395.03 |
| Weekly Target 3 | 405.01333333333 |
| Weekly Target 4 | 410.15 |
| Weekly Target 5 | 420.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 400.16 (-2.62%) | 411.95 | 399.88 - 415.00 | 0.3632 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.9392 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 1.0825 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 1.146 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 1.0898 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.8366 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.3508 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 1.1162 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.1579 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.9178 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.1344 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 381.78 and 418.27
| Monthly Target 1 | 375.65 |
| Monthly Target 2 | 387.9 |
| Monthly Target 3 | 412.13666666667 |
| Monthly Target 4 | 424.39 |
| Monthly Target 5 | 448.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 400.16 (-5.62%) | 425.74 | 399.88 - 436.37 | 0.7755 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9938 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.906 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1438 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.0518 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7507 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8796 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7382 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8685 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8921 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6246 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 283.94 and 476.21
| Yearly Target 1 | 245.19 |
| Yearly Target 2 | 322.68 |
| Yearly Target 3 | 437.46333333333 |
| Yearly Target 4 | 514.95 |
| Yearly Target 5 | 629.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 400.16 (-23.43%) | 521.81 | 359.98 - 552.25 | 0.8002 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0746 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9667 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0095 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7455 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1429 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2606 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 404, while middle bands are at 411 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.65 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 413.93 |
| 12 day DMA | 418.24 |
| 20 day DMA | 418.36 |
| 35 day DMA | 417.88 |
| 50 day DMA | 423.29 |
| 100 day DMA | 429.39 |
| 150 day DMA | 457.46 |
| 200 day DMA | 469.3 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.03 | 414.96 | 418.8 |
| 12 day EMA | 415.26 | 418.01 | 419.96 |
| 20 day EMA | 417.15 | 418.94 | 420.17 |
| 35 day EMA | 420.5 | 421.7 | 422.55 |
| 50 day EMA | 422.64 | 423.56 | 424.22 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.93 | 418.72 | 421.05 |
| 12 day SMA | 418.24 | 419.9 | 420.32 |
| 20 day SMA | 418.36 | 419.26 | 419.68 |
| 35 day SMA | 417.88 | 418.62 | 419.3 |
| 50 day SMA | 423.29 | 423.59 | 423.93 |
| 100 day SMA | 429.39 | 430.66 | 431.94 |
| 150 day SMA | 457.46 | 458.11 | 458.69 |
| 200 day SMA | 469.3 | 470.06 | 470.78 |


