Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 433.46 and 440.98
| Intraday Target 1 | 427.79 |
| Intraday Target 2 | 431.61 |
| Intraday Target 3 | 435.31333333333 |
| Intraday Target 4 | 439.13 |
| Intraday Target 5 | 442.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 435.42 (0.96%) | 431.95 | 431.50 - 439.02 | 1.3246 times | Fri 21 August 2026 | 431.29 (-0.21%) | 433.41 | 428.45 - 435.26 | 1.2662 times | Thu 20 August 2026 | 432.18 (1.28%) | 427.50 | 425.67 - 433.83 | 0.7282 times | Wed 19 August 2026 | 426.70 (2.07%) | 418.00 | 418.00 - 433.55 | 0.6379 times | Tue 18 August 2026 | 418.04 (1.83%) | 414.34 | 412.03 - 422.97 | 1.3677 times | Mon 17 August 2026 | 410.53 (-1.97%) | 419.00 | 409.85 - 419.76 | 0.5201 times | Fri 14 August 2026 | 418.80 (-0.91%) | 422.01 | 414.22 - 423.22 | 1.2037 times | Thu 13 August 2026 | 422.66 (3.06%) | 411.00 | 411.00 - 424.34 | 0.9279 times | Wed 12 August 2026 | 410.10 (0.35%) | 407.17 | 404.47 - 411.25 | 1.0677 times | Tue 11 August 2026 | 408.69 (-0.55%) | 410.74 | 407.62 - 412.46 | 0.9561 times | Mon 10 August 2026 | 410.94 (0.67%) | 406.90 | 405.26 - 412.71 | 1.2016 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 433.46 and 440.98
| Weekly Target 1 | 427.79 |
| Weekly Target 2 | 431.61 |
| Weekly Target 3 | 435.31333333333 |
| Weekly Target 4 | 439.13 |
| Weekly Target 5 | 442.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 435.42 (0.96%) | 431.95 | 431.50 - 439.02 | 0.213 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.7267 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.8613 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.1311 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.6196 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.7287 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.8067 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9581 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.2295 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.7254 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8409 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 419.44 and 455.01
| Monthly Target 1 | 390.39 |
| Monthly Target 2 | 412.91 |
| Monthly Target 3 | 425.96333333333 |
| Monthly Target 4 | 448.48 |
| Monthly Target 5 | 461.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 435.42 (5.7%) | 415.23 | 403.45 - 439.02 | 0.6777 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1065 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1828 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9365 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8537 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0777 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9333 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7074 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8288 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6955 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8183 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 301.57 and 493.84
| Yearly Target 1 | 256.95 |
| Yearly Target 2 | 346.18 |
| Yearly Target 3 | 449.21666666667 |
| Yearly Target 4 | 538.45 |
| Yearly Target 5 | 641.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 435.42 (-16.68%) | 521.81 | 359.98 - 552.25 | 1.0442 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0323 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9286 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9697 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.6768 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.098 times | Thu 31 December 2020 | 328.73 (0%) | 367.23 | 311.68 - 368.27 | 0.2504 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 9 points
Upper Bollinger band is at 435 and lower is at 401, while middle bands are at 409 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.99 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 428.73 |
| 12 day DMA | 419.46 |
| 20 day DMA | 417.43 |
| 35 day DMA | 426 |
| 50 day DMA | 422.92 |
| 100 day DMA | 423.95 |
| 150 day DMA | 432.7 |
| 200 day DMA | 451.57 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.19 | 426.08 | 423.48 |
| 12 day EMA | 423.5 | 421.33 | 419.52 |
| 20 day EMA | 422.2 | 420.81 | 419.71 |
| 35 day EMA | 421.27 | 420.44 | 419.8 |
| 50 day EMA | 423.41 | 422.92 | 422.58 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.73 | 423.75 | 421.25 |
| 12 day SMA | 419.46 | 416.95 | 415.18 |
| 20 day SMA | 417.43 | 417.63 | 417.39 |
| 35 day SMA | 426 | 426.34 | 426.57 |
| 50 day SMA | 422.92 | 422.48 | 422.38 |
| 100 day SMA | 423.95 | 423.85 | 423.71 |
| 150 day SMA | 432.7 | 433.43 | 434.19 |
| 200 day SMA | 451.57 | 451.85 | 452.06 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
