Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.12 and 1.16
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1466666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.19 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.14 (0%) | 1.17 | 1.13 - 1.17 | 0.5488 times | Thu 20 August 2026 | 1.14 (-2.56%) | 1.15 | 1.14 - 1.17 | 1.1884 times | Wed 19 August 2026 | 1.17 (-0.85%) | 1.19 | 1.17 - 1.19 | 0.1708 times | Tue 18 August 2026 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.19 | 1.4178 times | Mon 17 August 2026 | 1.19 (0%) | 1.20 | 1.17 - 1.21 | 0.7632 times | Fri 14 August 2026 | 1.19 (-0.83%) | 1.20 | 1.18 - 1.23 | 1.2302 times | Thu 13 August 2026 | 1.20 (0%) | 1.18 | 1.17 - 1.21 | 0.6069 times | Wed 12 August 2026 | 1.20 (-2.44%) | 1.25 | 1.18 - 1.25 | 0.6778 times | Tue 11 August 2026 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.4234 times | Mon 10 August 2026 | 1.25 (-0.79%) | 1.26 | 1.13 - 1.28 | 2.9728 times | Fri 07 August 2026 | 1.26 (2.44%) | 1.25 | 1.20 - 1.29 | 1.2084 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.1 and 1.18
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 0.0376 times | Fri 14 August 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.28 | 0.0544 times | Fri 07 August 2026 | 1.26 (13.51%) | 1.08 | 1.07 - 1.29 | 0.0529 times | Fri 31 July 2026 | 1.11 (-5.93%) | 1.15 | 1.04 - 1.23 | 0.0314 times | Fri 24 July 2026 | 1.18 (-5.6%) | 1.24 | 1.17 - 1.31 | 0.0448 times | Fri 17 July 2026 | 1.25 (-1.57%) | 1.24 | 1.20 - 1.31 | 0.0673 times | Fri 10 July 2026 | 1.27 (-9.93%) | 1.22 | 1.16 - 1.60 | 0.6591 times | Thu 02 July 2026 | 1.41 (27.03%) | 1.13 | 0.82 - 1.55 | 8.9484 times | Fri 26 June 2026 | 1.11 (-3.48%) | 1.18 | 1.07 - 1.19 | 0.0613 times | Thu 18 June 2026 | 1.15 (-2.54%) | 1.22 | 1.13 - 1.25 | 0.0428 times | Fri 12 June 2026 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.28 | 0.0645 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.11 and 1.33
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.14 (2.7%) | 1.08 | 1.07 - 1.29 | 0.1175 times | Fri 31 July 2026 | 1.11 (32.14%) | 0.86 | 0.84 - 1.60 | 7.8238 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.3681 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3814 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.2446 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.3878 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1222 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1849 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.1974 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1723 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.2719 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.83 and 2.79
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.14 (-69.11%) | 3.77 | 0.82 - 4.44 | 2.2003 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.8147 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.0988 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.5512 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.5779 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.5564 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.2008 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.49 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.21 | 1.22 | 1.21 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 2.16 | 2.18 | 2.2 |
| 200 day SMA | 2.75 | 2.77 | 2.8 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
