Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.55 and 3.68
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.78 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.3303 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.66 | 3.60 - 3.73 | 0.3303 times | Thu 12 February 2026 | 3.65 (-1.88%) | 3.73 | 3.60 - 3.75 | 1.4277 times | Wed 11 February 2026 | 3.72 (-1.59%) | 3.78 | 3.72 - 3.89 | 1.1762 times | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 1.0633 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 1.0292 times | Fri 06 February 2026 | 3.82 (0.53%) | 3.88 | 3.75 - 3.91 | 1.1208 times | Thu 05 February 2026 | 3.80 (-2.06%) | 3.89 | 3.80 - 3.91 | 0.782 times | Wed 04 February 2026 | 3.88 (1.31%) | 3.88 | 3.81 - 3.95 | 0.6691 times | Tue 03 February 2026 | 3.83 (-2.3%) | 3.92 | 3.80 - 4.15 | 2.0712 times | Mon 02 February 2026 | 3.92 (-1.26%) | 3.97 | 3.85 - 4.06 | 1.5491 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.55 and 3.68
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0573 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 0.8722 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.0744 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.277 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6466 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.0596 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.7007 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.2685 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6851 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.3587 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.8836 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.34 and 3.89
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (-8.82%) | 3.97 | 3.60 - 4.15 | 0.3206 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8068 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9707 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7518 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2094 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9507 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1231 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0932 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6288 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1448 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.6696 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 3.19 and 4.03
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.8866666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (-1.9%) | 3.77 | 3.60 - 4.44 | 0.0835 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 1.177 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.5741 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.8114 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.8396 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 2.2306 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.2838 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.71 | 3.76 |
| 12 day EMA | 3.78 | 3.81 | 3.84 |
| 20 day EMA | 3.84 | 3.86 | 3.89 |
| 35 day EMA | 3.95 | 3.97 | 3.99 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.73 | 3.77 |
| 12 day SMA | 3.79 | 3.84 | 3.89 |
| 20 day SMA | 3.88 | 3.9 | 3.91 |
| 35 day SMA | 3.93 | 3.94 | 3.96 |
| 50 day SMA | 4.05 | 4.07 | 4.08 |
| 100 day SMA | 4.79 | 4.81 | 4.84 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.46 | 5.48 | 5.49 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
