USA Stock YRD Historical charts - Yirendai Ltd.

Historical charts for Stock YRD - Share Yirendai Ltd. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 6.93
  • 12Day Average: 7.08
  • 20Day Average: 6.66
  • 50Day Average: 5.68
  • 100Day Average: 5.62
  • 150Day Average: 5.36

YRD Indicators & signals

Indicator MACD (12,26,9)

6.91, 6.5, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 25, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 6.85 6.67 to 6.90 -2.56% 0.33 times
27 Thu Feb 2025 7.03 6.94 to 7.21 -1.54% 0.24 times
26 Wed Feb 2025 7.14 6.99 to 7.30 4.23% 0.53 times
25 Tue Feb 2025 6.85 6.56 to 6.98 1.33% 0.64 times
24 Mon Feb 2025 6.76 6.55 to 7.51 -10.7% 1.02 times
21 Fri Feb 2025 7.57 7.43 to 7.88 -0.13% 0.83 times
20 Thu Feb 2025 7.58 7.42 to 7.97 2.71% 1.55 times
19 Wed Feb 2025 7.38 6.85 to 7.55 0% 1.37 times
19 Wed Feb 2025 7.38 6.85 to 7.55 1.37% 1.37 times
18 Tue Feb 2025 7.28 6.61 to 7.50 10.14% 1.6 times
14 Fri Feb 2025 6.61 6.57 to 7.16 0.92% 0.84 times
13 Thu Feb 2025 6.55 6.30 to 6.57 2.18% 0.52 times

Technical analysis forecast of YRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YRD YRD at this time. Stock is rising and might rise more.

It appears as if YRD YRD gave a large move recently.

Stock of YRD (YRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YRD is bullish for shortterm, and stock might move up till 7.3 or till 8. Use a stoploss of 6.67 and if this stock hits its stoploss, then it can fall down till 6.05

Tomorrow's movement Prediction of YRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YRD Historical charts - Share Yirendai Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YRD Historical charts - Share Yirendai Ltd.

 

Back to top