Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 55.5 and 56.21
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 56.72 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.11 (-0.62%) | 56.12 | 55.60 - 56.31 | 1.0925 times | Fri 29 May 2026 | 56.46 (-0.88%) | 56.66 | 55.85 - 57.12 | 1.725 times | Thu 28 May 2026 | 56.96 (1.15%) | 57.00 | 56.44 - 57.85 | 1.2591 times | Wed 27 May 2026 | 56.31 (-0.71%) | 56.77 | 55.95 - 56.91 | 0.7 times | Tue 26 May 2026 | 56.71 (1.25%) | 56.03 | 56.00 - 56.89 | 0.7055 times | Fri 22 May 2026 | 56.01 (-0.16%) | 56.20 | 55.79 - 56.43 | 0.8303 times | Thu 21 May 2026 | 56.10 (-0.58%) | 56.01 | 55.63 - 56.39 | 0.9083 times | Wed 20 May 2026 | 56.43 (1.64%) | 55.47 | 55.15 - 56.67 | 0.9828 times | Tue 19 May 2026 | 55.52 (-0.82%) | 55.66 | 55.36 - 56.20 | 0.8308 times | Mon 18 May 2026 | 55.98 (2.36%) | 54.96 | 54.96 - 56.13 | 0.9657 times | Fri 15 May 2026 | 54.69 (-0.49%) | 54.88 | 54.34 - 55.09 | 0.7372 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.5 and 56.21
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.11 (-0.62%) | 56.12 | 55.60 - 56.31 | 0.3016 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.2118 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.2472 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.3558 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.9838 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.4264 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7699 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.895 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.8875 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.921 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1584 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.5 and 56.21
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.11 (-0.62%) | 56.12 | 55.60 - 56.31 | 0.0696 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1727 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9391 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.1514 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1.0068 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 1.0314 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0382 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8919 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5406 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.1583 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2403 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.4 and 61.56
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 54.216666666667 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 56.11 (12.63%) | 49.64 | 48.69 - 57.85 | 0.4728 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2185 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3711 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.6807 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0001 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9592 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2978 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.16
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.86 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.03 |
| 100 day DMA | 53.19 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.47 | 56.47 |
| 12 day EMA | 56.15 | 56.16 | 56.1 |
| 20 day EMA | 55.91 | 55.89 | 55.83 |
| 35 day EMA | 55.33 | 55.28 | 55.21 |
| 50 day EMA | 54.82 | 54.77 | 54.7 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.49 | 56.42 |
| 12 day SMA | 56.02 | 55.89 | 55.8 |
| 20 day SMA | 55.86 | 55.83 | 55.78 |
| 35 day SMA | 55.86 | 55.86 | 55.86 |
| 50 day SMA | 55.03 | 54.92 | 54.81 |
| 100 day SMA | 53.19 | 53.13 | 53.06 |
| 150 day SMA | 51.22 | 51.13 | 51.03 |
| 200 day SMA | 49.45 | 49.4 | 49.34 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
