Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 55.2 and 55.9
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.45 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.62 (-0.16%) | 55.72 | 55.47 - 56.17 | 0.7764 times | Tue 21 April 2026 | 55.71 (-0.92%) | 56.12 | 55.66 - 56.50 | 1.2071 times | Mon 20 April 2026 | 56.23 (-0.67%) | 56.47 | 56.21 - 56.79 | 0.6798 times | Fri 17 April 2026 | 56.61 (1.13%) | 56.49 | 56.49 - 57.84 | 1.3375 times | Thu 16 April 2026 | 55.98 (0.23%) | 55.58 | 55.58 - 56.35 | 1.2644 times | Wed 15 April 2026 | 55.85 (-0.13%) | 55.75 | 55.08 - 55.94 | 0.613 times | Tue 14 April 2026 | 55.92 (-0.73%) | 56.09 | 55.60 - 56.32 | 0.969 times | Mon 13 April 2026 | 56.33 (0.55%) | 55.81 | 55.03 - 56.34 | 0.8794 times | Fri 10 April 2026 | 56.02 (-0.87%) | 56.45 | 55.40 - 56.45 | 1.1694 times | Thu 09 April 2026 | 56.51 (1.45%) | 55.39 | 55.31 - 56.62 | 1.1041 times | Wed 08 April 2026 | 55.70 (2.41%) | 55.34 | 55.32 - 56.09 | 0.9077 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 54.89 and 56.21
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.62 (-1.75%) | 56.47 | 55.47 - 56.79 | 0.4854 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.9228 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.915 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9496 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1943 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7751 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3848 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.225 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.018 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.13 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2335 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 53.9 and 59.57
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.62 (5.98%) | 52.55 | 52.17 - 57.84 | 0.5456 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0363 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9532 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9283 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9586 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8027 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5201 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0425 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2043 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0084 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.918 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.16 and 61.31
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 54.05 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.62 (11.64%) | 49.64 | 48.69 - 57.84 | 0.3374 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2495 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3879 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7222 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0327 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9737 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2966 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.82
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 55.91 |
| 20 day DMA | 54.52 |
| 35 day DMA | 52.89 |
| 50 day DMA | 52.73 |
| 100 day DMA | 51.59 |
| 150 day DMA | 49.1 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56 | 56.14 |
| 12 day EMA | 55.45 | 55.42 | 55.37 |
| 20 day EMA | 54.76 | 54.67 | 54.56 |
| 35 day EMA | 53.98 | 53.88 | 53.77 |
| 50 day EMA | 53.06 | 52.96 | 52.85 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.08 | 56.12 |
| 12 day SMA | 55.91 | 55.76 | 55.57 |
| 20 day SMA | 54.52 | 54.31 | 54.12 |
| 35 day SMA | 52.89 | 52.77 | 52.63 |
| 50 day SMA | 52.73 | 52.68 | 52.63 |
| 100 day SMA | 51.59 | 51.5 | 51.4 |
| 150 day SMA | 49.1 | 49.04 | 48.97 |
| 200 day SMA | 48.14 | 48.08 | 48.03 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
