Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 50.48 and 52.18
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.776666666667 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.48 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (3.08%) | 49.89 | 49.68 - 51.38 | 0.9469 times | Tue 20 January 2026 | 49.74 (-0.52%) | 49.67 | 49.60 - 50.16 | 1.0012 times | Fri 16 January 2026 | 50.00 (-0.54%) | 50.35 | 49.97 - 50.38 | 1.473 times | Thu 15 January 2026 | 50.27 (0.86%) | 49.76 | 49.76 - 50.54 | 0.9372 times | Wed 14 January 2026 | 49.84 (-0.4%) | 50.07 | 49.56 - 50.07 | 0.8648 times | Tue 13 January 2026 | 50.04 (0.28%) | 49.91 | 49.83 - 50.31 | 0.7788 times | Mon 12 January 2026 | 49.90 (-0.91%) | 49.78 | 49.78 - 50.38 | 0.6877 times | Fri 09 January 2026 | 50.36 (-0.94%) | 50.72 | 50.36 - 50.93 | 0.8939 times | Thu 08 January 2026 | 50.84 (1.68%) | 49.70 | 49.70 - 50.94 | 0.8525 times | Wed 07 January 2026 | 50.00 (0.08%) | 49.80 | 49.38 - 50.17 | 1.5641 times | Tue 06 January 2026 | 49.96 (-0.75%) | 50.04 | 49.88 - 50.54 | 1.1188 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.44 and 52.22
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (2.54%) | 49.67 | 49.60 - 51.38 | 0.5013 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.2202 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.7295 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.562 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1397 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6311 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.5171 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.635 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.3242 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.7398 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.3762 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 50.11 and 52.54
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (2.91%) | 49.64 | 48.95 - 51.38 | 0.6355 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9405 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7875 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4913 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0227 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1814 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9893 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9006 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.968 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0833 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1005 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 50.11 and 52.54
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.27 (2.91%) | 49.64 | 48.95 - 51.38 | 0.0657 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.3005 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.4445 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7924 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0749 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 1.0134 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.3087 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.12 |
| 50 day DMA | 48.82 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.88 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.97 | 50.08 |
| 12 day EMA | 50.27 | 50.09 | 50.15 |
| 20 day EMA | 50.14 | 50.02 | 50.05 |
| 35 day EMA | 49.42 | 49.31 | 49.28 |
| 50 day EMA | 48.75 | 48.65 | 48.61 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 49.98 | 50.01 |
| 12 day SMA | 50.21 | 50.08 | 50.09 |
| 20 day SMA | 50.29 | 50.28 | 50.39 |
| 35 day SMA | 50.12 | 49.98 | 49.89 |
| 50 day SMA | 48.82 | 48.71 | 48.65 |
| 100 day SMA | 46.39 | 46.32 | 46.28 |
| 150 day SMA | 45.88 | 45.82 | 45.78 |
| 200 day SMA | 44.44 | 44.38 | 44.33 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
