Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 52.62 and 53.93
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.933333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54.24 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.99 (0.97%) | 52.55 | 52.25 - 53.56 | 0.9673 times | Tue 31 March 2026 | 52.48 (1.37%) | 51.98 | 51.75 - 52.61 | 0.9617 times | Mon 30 March 2026 | 51.77 (0.88%) | 51.61 | 50.98 - 51.83 | 1.4968 times | Fri 27 March 2026 | 51.32 (-0.75%) | 51.58 | 51.23 - 51.93 | 0.9723 times | Thu 26 March 2026 | 51.71 (-0.25%) | 51.56 | 51.44 - 51.95 | 0.6137 times | Wed 25 March 2026 | 51.84 (0.56%) | 52.02 | 51.36 - 52.23 | 1.1132 times | Tue 24 March 2026 | 51.55 (-0.46%) | 51.24 | 51.20 - 52.16 | 1.2904 times | Mon 23 March 2026 | 51.79 (1.85%) | 51.57 | 51.56 - 52.90 | 1.2112 times | Fri 20 March 2026 | 50.85 (-0.16%) | 51.06 | 50.66 - 51.14 | 0.8437 times | Thu 19 March 2026 | 50.93 (0.51%) | 50.61 | 50.44 - 51.38 | 0.5297 times | Tue 17 March 2026 | 50.67 (-0.2%) | 51.10 | 50.64 - 51.21 | 0.9686 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 51.99 and 54.57
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.99 (3.25%) | 51.61 | 50.98 - 53.56 | 0.7791 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1828 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7677 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3715 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2132 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0082 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1191 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2312 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.2834 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.0438 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 0.958 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52.62 and 53.93
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.99 (0.97%) | 52.55 | 52.25 - 53.56 | 0.0471 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0909 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1.0034 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9772 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0092 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.845 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.6002 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0975 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2678 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0616 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9664 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 50.84 and 57.99
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.99 (6.36%) | 49.64 | 48.69 - 55.84 | 0.2906 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2583 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3976 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7343 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.04 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9805 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2987 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.7 |
| 100 day DMA | 50.21 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.87 | 51.57 |
| 12 day EMA | 51.74 | 51.51 | 51.33 |
| 20 day EMA | 51.55 | 51.4 | 51.29 |
| 35 day EMA | 51.48 | 51.39 | 51.33 |
| 50 day EMA | 51.61 | 51.55 | 51.51 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.82 | 51.64 |
| 12 day SMA | 51.56 | 51.35 | 51.21 |
| 20 day SMA | 51.11 | 51 | 50.94 |
| 35 day SMA | 51.58 | 51.57 | 51.6 |
| 50 day SMA | 51.7 | 51.64 | 51.59 |
| 100 day SMA | 50.21 | 50.14 | 50.08 |
| 150 day SMA | 48.12 | 48.07 | 48.01 |
| 200 day SMA | 47.29 | 47.24 | 47.2 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
