ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 50.22 and 51.34

Intraday Target 149.3
Intraday Target 250.02
Intraday Target 350.416666666667
Intraday Target 451.14
Intraday Target 551.54

Daily price and volume Bank N

Date Closing Open Range Volume
Thu 12 March 2026 50.75 (0.53%) 49.90 49.69 - 50.81 1.0829 times
Wed 11 March 2026 50.48 (0.5%) 50.08 49.73 - 50.69 1.1755 times
Tue 10 March 2026 50.23 (0.9%) 49.60 49.60 - 51.09 1.0247 times
Mon 09 March 2026 49.78 (-0.62%) 49.61 48.69 - 50.13 1.1023 times
Fri 06 March 2026 50.09 (-1.09%) 49.51 49.30 - 50.25 1.0324 times
Thu 05 March 2026 50.64 (-0.78%) 50.78 50.33 - 51.18 1.0951 times
Wed 04 March 2026 51.04 (0.43%) 50.85 50.67 - 51.59 1.0762 times
Tue 03 March 2026 50.82 (-0.88%) 50.11 49.53 - 51.34 0.7768 times
Mon 02 March 2026 51.27 (1.02%) 50.31 50.25 - 52.02 0.7619 times
Fri 27 February 2026 50.75 (-3.81%) 52.05 50.42 - 52.05 0.8722 times
Thu 26 February 2026 52.76 (1.6%) 52.09 52.02 - 52.91 0.8772 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 49.72 and 52.12

Weekly Target 147.78
Weekly Target 249.26
Weekly Target 350.176666666667
Weekly Target 451.66
Weekly Target 552.58

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Thu 12 March 2026 50.75 (1.32%) 49.61 48.69 - 51.09 1.1368 times
Fri 06 March 2026 50.09 (-1.3%) 50.31 49.30 - 52.02 1.2294 times
Fri 27 February 2026 50.75 (-5.44%) 53.37 50.42 - 53.56 1.0217 times
Fri 20 February 2026 53.67 (1.76%) 52.90 51.78 - 53.93 1.1341 times
Fri 13 February 2026 52.74 (0%) 52.42 51.80 - 53.07 0.2343 times
Fri 13 February 2026 52.74 (-0.64%) 52.99 51.47 - 55.84 1.3006 times
Fri 06 February 2026 53.08 (2.47%) 51.75 51.75 - 53.85 1.0578 times
Fri 30 January 2026 51.80 (2.59%) 50.36 50.36 - 52.44 0.9708 times
Fri 23 January 2026 50.49 (0.98%) 49.67 49.60 - 51.89 0.86 times
Fri 16 January 2026 50.00 (-0.71%) 49.78 49.56 - 50.54 1.0545 times
Fri 09 January 2026 50.36 (1.33%) 49.49 49.38 - 51.32 1.4946 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 49.72 and 53.05

Monthly Target 147.16
Monthly Target 248.95
Monthly Target 350.486666666667
Monthly Target 452.28
Monthly Target 553.82

Monthly price and volumes Bank N

Date Closing Open Range Volume
Thu 12 March 2026 50.75 (0%) 50.31 48.69 - 52.02 0.4841 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.9715 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9461 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9771 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.8182 times
Fri 31 October 2025 46.26 (7.78%) 42.66 40.59 - 46.82 1.5494 times
Tue 30 September 2025 42.92 (-4.88%) 43.13 42.36 - 46.00 1.0626 times
Fri 29 August 2025 45.12 (-0.86%) 44.98 43.61 - 46.12 1.2274 times
Thu 31 July 2025 45.51 (2.78%) 44.07 44.05 - 46.89 1.0279 times
Mon 30 June 2025 44.28 (5.03%) 42.03 41.38 - 45.10 0.9357 times
Fri 30 May 2025 42.16 (4.93%) 40.11 39.80 - 43.09 1.0057 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 49.72 and 56.87

Yearly Target 144.61
Yearly Target 247.68
Yearly Target 351.76
Yearly Target 454.83
Yearly Target 558.91

Yearly price and volumes Bank N

Date Closing Open Range Volume
Thu 12 March 2026 50.75 (1.87%) 49.64 48.69 - 55.84 0.2332 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 1.2691 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 1.4096 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.7491 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 1.0489 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.9889 times
Thu 31 December 2020 31.16 (0%) 25.02 24.58 - 34.47 0.3013 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.88
20 day DMA 51.52
35 day DMA 51.81
50 day DMA 51.34
100 day DMA 49.21
150 day DMA 47.53
200 day DMA 46.71

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.3950.35
12 day EMA50.8450.8650.93
20 day EMA51.1651.251.28
35 day EMA51.1851.2151.25
50 day EMA51.1651.1851.21

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.2450.36
12 day SMA50.8850.950.96
20 day SMA51.5251.651.74
35 day SMA51.8151.8351.85
50 day SMA51.3451.3351.33
100 day SMA49.2149.1249.02
150 day SMA47.5347.547.46
200 day SMA46.7146.6746.63

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top