Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 52.33 and 53.46
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 53.26 |
| Intraday Target 5 | 53.65 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.87 (0.28%) | 52.50 | 51.78 - 52.91 | 1.4421 times | Wed 18 February 2026 | 52.72 (-0.23%) | 52.82 | 52.41 - 53.35 | 1.1702 times | Tue 17 February 2026 | 52.84 (0.19%) | 52.90 | 52.54 - 53.33 | 0.7211 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.883 times | Fri 13 February 2026 | 52.74 (0.42%) | 52.42 | 51.80 - 53.07 | 0.883 times | Thu 12 February 2026 | 52.52 (-1.37%) | 53.60 | 51.47 - 53.74 | 0.8912 times | Wed 11 February 2026 | 53.25 (0.89%) | 53.50 | 52.59 - 55.84 | 1.3825 times | Tue 10 February 2026 | 52.78 (-1.16%) | 53.40 | 52.40 - 54.90 | 1.1322 times | Mon 09 February 2026 | 53.40 (0.6%) | 52.99 | 52.65 - 53.63 | 0.6127 times | Fri 06 February 2026 | 53.08 (0.42%) | 53.17 | 52.84 - 53.54 | 0.882 times | Thu 05 February 2026 | 52.86 (0.69%) | 52.62 | 51.96 - 53.34 | 0.7053 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 51.54 and 53.11
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.87 (0.25%) | 52.90 | 51.78 - 53.35 | 1.045 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2768 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.5367 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.2498 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.1471 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 1.0161 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.2459 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.766 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5739 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1427 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6444 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52.17 and 56.54
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.87 (2.07%) | 51.75 | 51.47 - 55.84 | 0.6933 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.922 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9522 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7973 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5099 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0355 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1962 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0017 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9119 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.98 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0968 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 50.91 and 57.8
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 52.553333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.87 (6.12%) | 49.64 | 48.95 - 55.84 | 0.1626 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2823 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.4243 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7674 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0598 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9992 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.3044 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.26 |
| 100 day DMA | 47.93 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.78 | 52.81 |
| 12 day EMA | 52.65 | 52.61 | 52.59 |
| 20 day EMA | 52.33 | 52.27 | 52.22 |
| 35 day EMA | 51.82 | 51.76 | 51.7 |
| 50 day EMA | 51.18 | 51.11 | 51.04 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.71 | 52.82 |
| 12 day SMA | 52.86 | 52.85 | 52.85 |
| 20 day SMA | 52.35 | 52.27 | 52.2 |
| 35 day SMA | 51.44 | 51.37 | 51.3 |
| 50 day SMA | 51.26 | 51.18 | 51.11 |
| 100 day SMA | 47.93 | 47.84 | 47.76 |
| 150 day SMA | 46.95 | 46.91 | 46.87 |
| 200 day SMA | 46.01 | 45.95 | 45.89 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
