Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 50.86 and 53.13
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 52.576666666667 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 54.85 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-1.37%) | 53.60 | 51.47 - 53.74 | 1.0007 times | Wed 11 February 2026 | 53.25 (0.89%) | 53.50 | 52.59 - 55.84 | 1.5525 times | Tue 10 February 2026 | 52.78 (-1.16%) | 53.40 | 52.40 - 54.90 | 1.2714 times | Mon 09 February 2026 | 53.40 (0.6%) | 52.99 | 52.65 - 53.63 | 0.688 times | Fri 06 February 2026 | 53.08 (0.42%) | 53.17 | 52.84 - 53.54 | 0.9904 times | Thu 05 February 2026 | 52.86 (0.69%) | 52.62 | 51.96 - 53.34 | 0.7921 times | Wed 04 February 2026 | 52.50 (-0.4%) | 52.90 | 52.46 - 53.50 | 1.0074 times | Tue 03 February 2026 | 52.71 (-0.17%) | 52.75 | 52.05 - 53.85 | 0.674 times | Mon 02 February 2026 | 52.80 (1.93%) | 51.75 | 51.75 - 53.08 | 1.0129 times | Fri 30 January 2026 | 51.80 (-0.44%) | 51.69 | 51.67 - 52.44 | 1.0105 times | Thu 29 January 2026 | 52.03 (2.34%) | 51.00 | 51.00 - 52.15 | 0.8267 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.81 and 54.18
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-1.06%) | 52.99 | 51.47 - 55.84 | 1.1891 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.1797 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.0827 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.9591 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.176 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.6668 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5417 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1347 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6082 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.4621 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.5758 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52 and 56.37
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (1.39%) | 51.75 | 51.47 - 55.84 | 0.4352 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9476 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9786 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8194 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5518 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0642 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2293 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0294 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9371 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0072 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1272 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 50.74 and 57.63
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 52.436666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (5.42%) | 49.64 | 48.95 - 55.84 | 0.136 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2873 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.4299 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7742 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.064 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 1.0031 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.3056 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.83 |
| 100 day DMA | 47.53 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53 | 52.87 |
| 12 day EMA | 52.47 | 52.46 | 52.32 |
| 20 day EMA | 52 | 51.95 | 51.81 |
| 35 day EMA | 51.34 | 51.27 | 51.15 |
| 50 day EMA | 50.68 | 50.61 | 50.5 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.07 | 52.92 |
| 12 day SMA | 52.55 | 52.44 | 52.24 |
| 20 day SMA | 51.78 | 51.65 | 51.49 |
| 35 day SMA | 51.12 | 51.07 | 51.02 |
| 50 day SMA | 50.83 | 50.72 | 50.58 |
| 100 day SMA | 47.53 | 47.45 | 47.37 |
| 150 day SMA | 46.74 | 46.7 | 46.65 |
| 200 day SMA | 45.68 | 45.6 | 45.52 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
