Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 60.33 and 61.78
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 61.453333333333 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.9 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (-0.71%) | 61.95 | 60.81 - 62.26 | 1.595 times | Thu 30 July 2026 | 61.73 (1.3%) | 61.34 | 60.89 - 61.93 | 1.3644 times | Wed 29 July 2026 | 60.94 (1.72%) | 59.95 | 59.47 - 61.42 | 1.3279 times | Tue 28 July 2026 | 59.91 (-1.32%) | 60.28 | 59.34 - 60.74 | 1.2704 times | Mon 27 July 2026 | 60.71 (-0.46%) | 61.35 | 60.52 - 61.74 | 0.6327 times | Fri 24 July 2026 | 60.99 (1.13%) | 60.61 | 60.46 - 61.29 | 0.5091 times | Thu 23 July 2026 | 60.31 (-0.59%) | 59.91 | 59.26 - 60.39 | 0.931 times | Wed 22 July 2026 | 60.67 (-0.78%) | 61.01 | 60.14 - 61.03 | 0.6395 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 0.8433 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 0.8866 times | Fri 17 July 2026 | 61.37 (-1.71%) | 61.81 | 61.02 - 62.36 | 0.7875 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.86 and 61.78
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.1474 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7061 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.6748 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4067 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9167 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.8216 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 0.9871 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0223 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.3967 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9207 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 0.9476 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 60.26 and 63.5
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.8727 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5193 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0171 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8145 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 0.9986 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.8732 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8945 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9004 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7735 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3362 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0046 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.99 and 68.76
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 57.48 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 71.25 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.29 (23.02%) | 49.64 | 48.69 - 62.46 | 0.6862 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1786 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3262 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.6257 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9674 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9278 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.288 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.81 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.14 |
| 100 day DMA | 56.61 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.01 | 60.65 |
| 12 day EMA | 60.89 | 60.82 | 60.66 |
| 20 day EMA | 60.6 | 60.53 | 60.4 |
| 35 day EMA | 59.85 | 59.76 | 59.64 |
| 50 day EMA | 58.99 | 58.9 | 58.78 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.86 | 60.57 |
| 12 day SMA | 61.03 | 61.02 | 60.92 |
| 20 day SMA | 60.81 | 60.73 | 60.66 |
| 35 day SMA | 60.07 | 59.98 | 59.88 |
| 50 day SMA | 59.14 | 59.02 | 58.91 |
| 100 day SMA | 56.61 | 56.5 | 56.39 |
| 150 day SMA | 54.85 | 54.78 | 54.72 |
| 200 day SMA | 52.62 | 52.53 | 52.43 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
