Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 49.92 and 51.75
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 50.383333333333 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 52.21 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.34 (1.29%) | 49.49 | 49.49 - 51.32 | 2.5276 times | Fri 02 January 2026 | 49.70 (-0.24%) | 49.64 | 48.95 - 49.91 | 1.2128 times | Wed 31 December 2025 | 49.82 (-1.09%) | 50.06 | 49.60 - 50.15 | 0.5975 times | Mon 29 December 2025 | 50.37 (0%) | 50.56 | 50.07 - 50.66 | 0.5989 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.5989 times | Fri 26 December 2025 | 50.52 (-0.28%) | 50.66 | 50.39 - 51.03 | 0.5362 times | Wed 24 December 2025 | 50.66 (-0.3%) | 50.55 | 50.55 - 51.14 | 0.4271 times | Tue 23 December 2025 | 50.81 (-0.2%) | 50.69 | 50.50 - 51.53 | 0.8435 times | Mon 22 December 2025 | 50.91 (-0.61%) | 51.19 | 50.80 - 52.04 | 0.8984 times | Fri 19 December 2025 | 51.22 (-1.16%) | 51.67 | 50.74 - 52.05 | 1.759 times | Thu 18 December 2025 | 51.82 (0.92%) | 51.51 | 51.21 - 52.11 | 1.379 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.92 and 51.75
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.34 (1.29%) | 49.49 | 49.49 - 51.32 | 0.603 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5747 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1429 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6453 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.5514 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.672 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.3541 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.7566 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.4073 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 1.2928 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 1.2752 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.65 and 52.02
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.34 (1.04%) | 49.64 | 48.95 - 51.32 | 0.1561 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9886 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8278 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5676 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0751 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2419 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.04 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9467 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0175 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1387 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1568 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 49.65 and 52.02
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 50.203333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.34 (1.04%) | 49.64 | 48.95 - 51.32 | 0.0155 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.3099 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.455 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.8054 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0826 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 1.0207 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.3109 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Tomorrow's movement Prediction of Bank N NTB looks bullish. It has broken an important Moving average of 49.92 with high volumes
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.52 |
| 35 day DMA | 48.71 |
| 50 day DMA | 47.55 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.33 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.11 | 50.31 |
| 12 day EMA | 50.29 | 50.28 | 50.38 |
| 20 day EMA | 49.9 | 49.85 | 49.87 |
| 35 day EMA | 48.77 | 48.68 | 48.62 |
| 50 day EMA | 47.33 | 47.21 | 47.11 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.16 | 50.35 |
| 12 day SMA | 50.66 | 50.73 | 50.85 |
| 20 day SMA | 50.52 | 50.43 | 50.36 |
| 35 day SMA | 48.71 | 48.59 | 48.49 |
| 50 day SMA | 47.55 | 47.39 | 47.24 |
| 100 day SMA | 45.78 | 45.73 | 45.68 |
| 150 day SMA | 45.33 | 45.27 | 45.22 |
| 200 day SMA | 43.81 | 43.75 | 43.69 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
