BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.09 and 58.9
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 58.726666666667 |
| Intraday Target 4 | 59.07 |
| Intraday Target 5 | 59.54 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (-0.09%) | 59.19 | 58.38 - 59.19 | 0.552 times | Thu 20 August 2026 | 58.66 (-0.68%) | 58.91 | 58.49 - 59.25 | 0.6548 times | Wed 19 August 2026 | 59.06 (-3.98%) | 61.47 | 59.01 - 61.64 | 1.2674 times | Tue 18 August 2026 | 61.51 (-2.3%) | 63.34 | 61.43 - 63.35 | 1.1979 times | Mon 17 August 2026 | 62.96 (-1.49%) | 63.89 | 62.51 - 64.00 | 1.4656 times | Fri 14 August 2026 | 63.91 (0.14%) | 63.82 | 63.33 - 64.10 | 1.3919 times | Thu 13 August 2026 | 63.82 (0.49%) | 63.85 | 63.29 - 64.17 | 0.7849 times | Wed 12 August 2026 | 63.51 (0.16%) | 63.00 | 62.61 - 63.86 | 1.0339 times | Tue 11 August 2026 | 63.41 (1.41%) | 62.81 | 62.81 - 63.81 | 0.9738 times | Mon 10 August 2026 | 62.53 (0.34%) | 61.93 | 61.78 - 62.55 | 0.6778 times | Fri 07 August 2026 | 62.32 (0.52%) | 61.75 | 61.50 - 62.41 | 0.6595 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.69 and 61.31
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.1721 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.1093 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 0.9556 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.165 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.717 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.6852 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4129 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9309 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.8496 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0023 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.038 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.6 and 61.39
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (-4.37%) | 61.58 | 58.38 - 64.17 | 0.8837 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9182 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5986 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0702 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.857 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0508 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9188 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9413 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9475 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8139 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4059 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 53.65 and 69.13
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 57.156666666667 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.61 (17.64%) | 49.64 | 48.69 - 64.17 | 0.7597 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1649 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3108 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.6068 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9562 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.917 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2847 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.62 |
| 100 day DMA | 58.25 |
| 150 day DMA | 56.01 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.54 | 61.48 |
| 12 day EMA | 61.05 | 61.49 | 62 |
| 20 day EMA | 61.26 | 61.54 | 61.84 |
| 35 day EMA | 60.94 | 61.08 | 61.22 |
| 50 day EMA | 60.34 | 60.41 | 60.48 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 61.22 | 62.25 |
| 12 day SMA | 61.86 | 62.13 | 62.42 |
| 20 day SMA | 61.65 | 61.77 | 61.85 |
| 35 day SMA | 61.28 | 61.31 | 61.35 |
| 50 day SMA | 60.62 | 60.61 | 60.6 |
| 100 day SMA | 58.25 | 58.18 | 58.11 |
| 150 day SMA | 56.01 | 55.95 | 55.9 |
| 200 day SMA | 54.11 | 54.04 | 53.95 |


