Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 60.2 and 60.99
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.376666666667 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.17 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.44 (0.52%) | 60.12 | 59.95 - 60.74 | 0.2033 times | Thu 09 July 2026 | 60.13 (0.75%) | 60.06 | 59.96 - 60.62 | 0.2293 times | Wed 08 July 2026 | 59.68 (-1.66%) | 60.29 | 59.30 - 60.42 | 0.2316 times | Tue 07 July 2026 | 60.69 (0.13%) | 60.76 | 60.61 - 61.11 | 0.6433 times | Mon 06 July 2026 | 60.61 (1.58%) | 59.85 | 59.85 - 60.78 | 0.5191 times | Thu 02 July 2026 | 59.67 (-0.98%) | 60.47 | 59.49 - 60.48 | 0.8225 times | Wed 01 July 2026 | 60.26 (1.28%) | 59.50 | 59.22 - 60.87 | 0.8732 times | Tue 30 June 2026 | 59.50 (-0.03%) | 59.69 | 59.15 - 60.17 | 1.1197 times | Mon 29 June 2026 | 59.52 (-1.36%) | 60.01 | 59.15 - 60.09 | 1.3023 times | Fri 26 June 2026 | 60.34 (1.34%) | 59.88 | 59.24 - 60.35 | 4.0556 times | Thu 25 June 2026 | 59.54 (1.6%) | 58.51 | 58.51 - 59.54 | 0.667 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 59.87 and 61.68
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.3988 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.8991 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.7864 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 0.9681 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0026 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.3697 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9029 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 0.9293 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.0102 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 0.733 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.0628 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.83 and 61.72
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.44 (1.58%) | 59.50 | 59.22 - 61.11 | 0.2213 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6277 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0897 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8726 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0699 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9355 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9584 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9647 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8287 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4315 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0763 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.57 and 66.99
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 56.746666666667 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.44 (21.32%) | 49.64 | 48.69 - 61.11 | 0.6266 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1897 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3387 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.641 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9765 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9366 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2907 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.27
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.39 |
| 35 day DMA | 58.35 |
| 50 day DMA | 57.48 |
| 100 day DMA | 55.23 |
| 150 day DMA | 53.74 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.08 | 60.05 |
| 12 day EMA | 59.84 | 59.73 | 59.66 |
| 20 day EMA | 59.37 | 59.26 | 59.17 |
| 35 day EMA | 58.51 | 58.4 | 58.3 |
| 50 day EMA | 57.63 | 57.52 | 57.41 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.16 | 60.18 |
| 12 day SMA | 59.92 | 59.79 | 59.67 |
| 20 day SMA | 59.39 | 59.28 | 59.17 |
| 35 day SMA | 58.35 | 58.21 | 58.09 |
| 50 day SMA | 57.48 | 57.39 | 57.31 |
| 100 day SMA | 55.23 | 55.15 | 55.08 |
| 150 day SMA | 53.74 | 53.65 | 53.56 |
| 200 day SMA | 51.35 | 51.27 | 51.2 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
