Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 54.92 and 55.55
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 55.406666666667 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 56.04 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.35 (-0.59%) | 55.45 | 55.12 - 55.75 | 1.3449 times | Mon 11 May 2026 | 55.68 (-1.17%) | 56.35 | 55.60 - 56.69 | 1.0802 times | Fri 08 May 2026 | 56.34 (0.23%) | 56.10 | 55.86 - 56.45 | 0.7169 times | Thu 07 May 2026 | 56.21 (0.02%) | 56.42 | 56.03 - 56.66 | 0.8672 times | Wed 06 May 2026 | 56.20 (0.7%) | 56.16 | 55.89 - 56.50 | 0.8843 times | Tue 05 May 2026 | 55.81 (1.92%) | 55.13 | 55.13 - 56.09 | 0.7118 times | Mon 04 May 2026 | 54.76 (-1.56%) | 55.23 | 54.71 - 55.94 | 0.8524 times | Fri 01 May 2026 | 55.63 (0.32%) | 55.58 | 55.35 - 56.24 | 1.1605 times | Thu 30 April 2026 | 55.45 (1.54%) | 54.45 | 54.45 - 56.91 | 1.1029 times | Wed 29 April 2026 | 54.61 (-2.66%) | 56.39 | 54.26 - 57.21 | 1.2789 times | Tue 28 April 2026 | 56.10 (0.48%) | 56.15 | 56.10 - 57.02 | 0.6246 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 54.45 and 56.02
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.35 (-1.76%) | 56.35 | 55.12 - 56.69 | 0.6081 times | Fri 08 May 2026 | 56.34 (1.28%) | 55.23 | 54.71 - 56.66 | 1.0112 times | Fri 01 May 2026 | 55.63 (-0.43%) | 55.87 | 54.26 - 57.21 | 1.4662 times | Fri 24 April 2026 | 55.87 (-1.31%) | 56.47 | 55.47 - 56.79 | 0.7913 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.92 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.9123 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9467 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1907 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7728 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3806 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2213 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 54.04 and 56.02
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.35 (-0.18%) | 55.58 | 54.71 - 56.69 | 0.4114 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9006 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.1043 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9656 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9892 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9957 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8554 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4775 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.1109 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1895 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0746 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.02 and 61.17
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 59.23 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.35 (11.1%) | 49.64 | 48.69 - 57.84 | 0.4053 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2311 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3852 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.698 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0105 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9691 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.3008 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.53
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.91 |
| 50 day DMA | 53.65 |
| 100 day DMA | 52.52 |
| 150 day DMA | 50.03 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.91 | 56.03 |
| 12 day EMA | 55.71 | 55.77 | 55.79 |
| 20 day EMA | 55.49 | 55.5 | 55.48 |
| 35 day EMA | 54.61 | 54.57 | 54.5 |
| 50 day EMA | 53.7 | 53.63 | 53.55 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.05 | 55.86 |
| 12 day SMA | 55.66 | 55.71 | 55.76 |
| 20 day SMA | 55.81 | 55.83 | 55.87 |
| 35 day SMA | 54.91 | 54.81 | 54.67 |
| 50 day SMA | 53.65 | 53.56 | 53.5 |
| 100 day SMA | 52.52 | 52.47 | 52.43 |
| 150 day SMA | 50.03 | 49.95 | 49.88 |
| 200 day SMA | 48.76 | 48.71 | 48.66 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
