PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share USA Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 56.85
Daily Resistance: 59.03
5 Day Moving Average is 56.73
20 Day Moving Average is 56.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	3.05%	55.88	57.82	58.06	55.88	172.42%
Mon 01 Jun 2026	-0.62%	56.12	56.11	56.31	55.60	21.89%
Fri 29 May 2026	-0.88%	56.66	56.46	57.12	55.85	92.47%
Thu 28 May 2026	1.15%	57.00	56.96	57.85	56.44	40.48%
Wed 27 May 2026	-0.71%	56.77	56.31	56.91	55.95	-21.9%
Tue 26 May 2026	1.25%	56.03	56.71	56.89	56.00	-21.28%
Fri 22 May 2026	-0.16%	56.20	56.01	56.43	55.79	-7.36%
Thu 21 May 2026	-0.58%	56.01	56.10	56.39	55.63	1.34%
Wed 20 May 2026	1.64%	55.47	56.43	56.67	55.15	9.65%
Tue 19 May 2026	-0.82%	55.66	55.52	56.20	55.36	-7.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!