PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share USA Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 49.78
Daily Resistance: 50.19
5 Day Moving Average is 50.01
20 Day Moving Average is 50.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.54%	50.35	50.00	50.38	49.97	24.29%
Thu 15 Jan 2026	0.86%	49.76	50.27	50.54	49.76	-20.92%
Wed 14 Jan 2026	-0.4%	50.07	49.84	50.07	49.56	-27.03%
Tue 13 Jan 2026	0.28%	49.91	50.04	50.31	49.83	-34.29%
Mon 12 Jan 2026	-0.91%	49.78	49.90	50.38	49.78	-41.97%
Fri 09 Jan 2026	-0.94%	50.72	50.36	50.93	50.36	-24.58%
Thu 08 Jan 2026	1.68%	49.70	50.84	50.94	49.70	-28.07%
Wed 07 Jan 2026	0.08%	49.80	50.00	50.17	49.38	31.97%
Tue 06 Jan 2026	-0.75%	50.04	49.96	50.54	49.88	-5.6%
Mon 05 Jan 2026	1.29%	49.49	50.34	51.32	49.49	93.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!