PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share USA Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 55.2
Daily Resistance: 55.9
5 Day Moving Average is 56.03
20 Day Moving Average is 54.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.16%	55.72	55.62	56.17	55.47	-43.57%
Tue 21 Apr 2026	-0.92%	56.12	55.71	56.50	55.66	-12.28%
Mon 20 Apr 2026	-0.67%	56.47	56.23	56.79	56.21	-50.6%
Fri 17 Apr 2026	1.13%	56.49	56.61	57.84	56.49	-2.8%
Thu 16 Apr 2026	0.23%	55.58	55.98	56.35	55.58	-8.11%
Wed 15 Apr 2026	-0.13%	55.75	55.85	55.94	55.08	-55.45%
Tue 14 Apr 2026	-0.73%	56.09	55.92	56.32	55.60	-29.58%
Mon 13 Apr 2026	0.55%	55.81	56.33	56.34	55.03	-36.09%
Fri 10 Apr 2026	-0.87%	56.45	56.02	56.45	55.40	-15.02%
Thu 09 Apr 2026	1.45%	55.39	56.51	56.62	55.31	-19.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!