PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share USA Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 54.16
Daily Resistance: 54.87
5 Day Moving Average is 55.63
20 Day Moving Average is 55.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.45%	54.62	54.55	55.18	54.47	37.57%
Tue 12 May 2026	-0.59%	55.45	55.35	55.75	55.12	34.39%
Mon 11 May 2026	-1.17%	56.35	55.68	56.69	55.60	7.93%
Fri 08 May 2026	0.23%	56.10	56.34	56.45	55.86	-28.37%
Thu 07 May 2026	0.02%	56.42	56.21	56.66	56.03	-13.35%
Wed 06 May 2026	0%	56.16	56.20	56.50	55.89	-11.64%
Wed 06 May 2026	0.7%	56.16	56.20	56.50	55.89	-11.64%
Tue 05 May 2026	1.92%	55.13	55.81	56.09	55.13	-28.88%
Mon 04 May 2026	-1.56%	55.23	54.76	55.94	54.71	-14.83%
Fri 01 May 2026	0.32%	55.58	55.63	56.24	55.35	15.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!