PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share USA Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 60.2
Daily Resistance: 60.99
5 Day Moving Average is 60.31
20 Day Moving Average is 59.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.52%	60.12	60.44	60.74	59.95	-76.15%
Thu 09 Jul 2026	0.75%	60.06	60.13	60.62	59.96	-73.1%
Wed 08 Jul 2026	-1.66%	60.29	59.68	60.42	59.30	-72.84%
Tue 07 Jul 2026	0.13%	60.76	60.69	61.11	60.61	-24.54%
Mon 06 Jul 2026	1.58%	59.85	60.61	60.78	59.85	-39.11%
Thu 02 Jul 2026	-0.98%	60.47	59.67	60.48	59.49	-3.52%
Wed 01 Jul 2026	1.28%	59.50	60.26	60.87	59.22	2.43%
Tue 30 Jun 2026	-0.03%	59.69	59.50	60.17	59.15	31.34%
Mon 29 Jun 2026	-1.36%	60.01	59.52	60.09	59.15	52.75%
Fri 26 Jun 2026	1.34%	59.88	60.34	60.35	59.24	375.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!