PVM Price Volume Measure charts Bank Of N.T. Butterfield & Son Limited (The) NTB share USA Stock Exchange

Stock NTB - Share Bank Of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Daily Support: 50.11
Daily Resistance: 51.07
5 Day Moving Average is 50.24
20 Day Moving Average is 51.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.5%	50.08	50.48	50.69	49.73	19.36%
Tue 10 Mar 2026	0.9%	49.60	50.23	51.09	49.60	4.05%
Mon 09 Mar 2026	-0.62%	49.61	49.78	50.13	48.69	11.93%
Fri 06 Mar 2026	-1.09%	49.51	50.09	50.25	49.30	4.84%
Thu 05 Mar 2026	-0.78%	50.78	50.64	51.18	50.33	11.2%
Wed 04 Mar 2026	0.43%	50.85	51.04	51.59	50.67	9.29%
Tue 03 Mar 2026	-0.88%	50.11	50.82	51.34	49.53	-21.12%
Mon 02 Mar 2026	1.02%	50.31	51.27	52.02	50.25	-22.64%
Fri 27 Feb 2026	-3.81%	52.05	50.75	52.05	50.42	-11.43%
Thu 26 Feb 2026	1.6%	52.09	52.76	52.91	52.02	-10.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of N.T. Butterfield & Son Limited (The) NTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!