ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 50.82
  • 12Day Average: 51.04
  • 20Day Average: 49.89
  • 50Day Average: 46.72
  • 100Day Average: 45.53
  • 150Day Average: 45.07

NTB Indicators & signals

Indicator MACD (12,26,9)

50.52, 49.27, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 24.18, 10.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 50.52 50.39 to 51.03 -0.28% 0.45 times
24 Wed Dec 2025 50.66 50.55 to 51.14 -0.3% 0.36 times
23 Tue Dec 2025 50.81 50.50 to 51.53 -0.2% 0.7 times
22 Mon Dec 2025 50.91 50.80 to 52.04 -0.61% 0.75 times
19 Fri Dec 2025 51.22 50.74 to 52.05 -1.16% 1.47 times
18 Thu Dec 2025 51.82 51.21 to 52.11 0.92% 1.15 times
17 Wed Dec 2025 51.35 51.15 to 51.71 0.21% 0.77 times
16 Tue Dec 2025 51.24 50.80 to 51.42 0.29% 0.87 times
15 Mon Dec 2025 51.09 50.95 to 51.83 -0.37% 1.17 times
12 Fri Dec 2025 51.28 50.97 to 51.51 0.12% 1.75 times
11 Thu Dec 2025 51.22 50.31 to 51.40 1.73% 1.02 times
10 Wed Dec 2025 50.35 49.21 to 50.88 2.05% 0.97 times

Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTB is bullish for shortterm, and stock might move up till 51.4 or till 53.3. Use a stoploss of 49.81 and if this stock hits its stoploss, then it can fall down till 48.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top