ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 56.32
  • 12Day Average: 55.94
  • 20Day Average: 57.35
  • 50Day Average: 58.28
  • 100Day Average: 59.52
  • 150Day Average: 58.57

NTB Indicators & signals

Indicator MACD (12,26,9)

56.46, 57.18, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 18.03, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 56.67 55.77 to 56.81 0.75% 0.67 times
12 Thu Nov 2026 56.25 55.96 to 57.00 -0.53% 1.37 times
11 Wed Nov 2026 56.55 55.90 to 56.62 1.04% 0.62 times
10 Tue Nov 2026 55.97 55.25 to 56.53 -0.37% 1.5 times
09 Mon Nov 2026 56.18 55.37 to 56.46 2.63% 0.78 times
06 Fri Nov 2026 54.74 54.49 to 55.10 0.22% 0.54 times
05 Thu Nov 2026 54.62 54.42 to 56.56 -1.57% 1.3 times
04 Wed Nov 2026 55.49 55.39 to 56.78 0.95% 1.1 times
03 Tue Nov 2026 54.97 54.68 to 56.43 -2.5% 1.06 times
02 Mon Nov 2026 56.38 56.30 to 57.31 0.41% 0.94 times
30 Fri Oct 2026 56.15 55.92 to 57.62 -2.01% 0.78 times
29 Thu Oct 2026 57.30 57.25 to 58.76 -1.5% 1.05 times

Technical analysis forecast for NTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTB NTB at this time. Stock is falling and might fall more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTB is bearish for shortterm, and stock might move down till 55 or till 52.8. Use a stoploss of 56.91 and if the stock hits stoploss, then it can shoot up till 58.8

Tomorrow's movement Prediction of NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top