ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 59.48
  • 12Day Average: 58.69
  • 20Day Average: 58.56
  • 50Day Average: 59.24
  • 100Day Average: 59.79
  • 150Day Average: 58.31

NTB Indicators & signals

Indicator MACD (12,26,9)

59.05, 58.94, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 28.71, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 59.91 59.65 to 60.30 -0.66% 1.26 times
22 Thu Oct 2026 60.31 59.43 to 60.75 1.41% 1.09 times
21 Wed Oct 2026 59.47 59.10 to 59.64 0.22% 1.05 times
20 Tue Oct 2026 59.34 58.49 to 59.84 1.7% 0.69 times
19 Mon Oct 2026 58.35 58.06 to 58.94 -0.51% 1.53 times
16 Fri Oct 2026 58.65 58.48 to 59.40 0.63% 1.07 times
15 Thu Oct 2026 58.28 57.63 to 58.62 0.57% 1.14 times
14 Wed Oct 2026 57.95 57.00 to 58.19 -0.74% 1.16 times
13 Tue Oct 2026 58.38 58.04 to 58.70 0.17% 0.86 times
12 Mon Oct 2026 58.28 57.40 to 58.60 1.36% 0.8 times
09 Fri Oct 2026 57.50 57.32 to 57.93 -0.61% 0.6 times
08 Thu Oct 2026 57.85 57.42 to 58.42 0.75% 1.02 times

Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTB stays above 59.6, but if it comes below 59.6, then a intra day sell could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 58.92 as target. However if you take a buy trade in NTB, then use 59.6 as stoploss and 60.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top