ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 55.63
  • 12Day Average: 55.57
  • 20Day Average: 55.75
  • 50Day Average: 53.83
  • 100Day Average: 52.6
  • 150Day Average: 50.34

NTB Indicators & signals

Indicator MACD (12,26,9)

55.57, 55.24, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 16.67, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 54.55 54.47 to 55.18 -1.45% 1.43 times
12 Tue May 2026 55.35 55.12 to 55.75 -0.59% 1.4 times
11 Mon May 2026 55.68 55.60 to 56.69 -1.17% 1.12 times
08 Fri May 2026 56.34 55.86 to 56.45 0.23% 0.75 times
07 Thu May 2026 56.21 56.03 to 56.66 0.02% 0.9 times
06 Wed May 2026 56.20 55.89 to 56.50 0% 0.92 times
06 Wed May 2026 56.20 55.89 to 56.50 0.7% 0.92 times
05 Tue May 2026 55.81 55.13 to 56.09 1.92% 0.74 times
04 Mon May 2026 54.76 54.71 to 55.94 -1.56% 0.89 times
01 Fri May 2026 55.63 55.35 to 56.24 0.32% 1.21 times
30 Thu Apr 2026 55.45 54.45 to 56.91 1.54% 1.15 times
29 Wed Apr 2026 54.61 54.26 to 57.21 -2.66% 1.33 times

Technical analysis forecast for NTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTB NTB at this time. Stock is falling and might fall more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTB stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 54.2 as target. However if you take a buy trade in NTB, then use 54.9 as stoploss and 55.45 as target.

Tomorrow's movement Prediction of NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top