ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 50.01
  • 12Day Average: 50.09
  • 20Day Average: 50.39
  • 50Day Average: 48.65
  • 100Day Average: 46.28
  • 150Day Average: 45.78

NTB Indicators & signals

Indicator MACD (12,26,9)

50.15, 49.83, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 25, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 50.00 49.97 to 50.38 -0.54% 1.33 times
15 Thu Jan 2026 50.27 49.76 to 50.54 0.86% 0.85 times
14 Wed Jan 2026 49.84 49.56 to 50.07 -0.4% 0.78 times
13 Tue Jan 2026 50.04 49.83 to 50.31 0.28% 0.7 times
12 Mon Jan 2026 49.90 49.78 to 50.38 -0.91% 0.62 times
09 Fri Jan 2026 50.36 50.36 to 50.93 -0.94% 0.81 times
08 Thu Jan 2026 50.84 49.70 to 50.94 1.68% 0.77 times
07 Wed Jan 2026 50.00 49.38 to 50.17 0.08% 1.41 times
06 Tue Jan 2026 49.96 49.88 to 50.54 -0.75% 1.01 times
05 Mon Jan 2026 50.34 49.49 to 51.32 1.29% 2.07 times
02 Fri Jan 2026 49.70 48.95 to 49.91 -0.24% 0.99 times
31 Wed Dec 2025 49.82 49.60 to 50.15 -1.09% 0.49 times

Technical analysis forecast for NTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTB NTB at this time. Stock is falling and might fall more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTB is bearish for shortterm, and stock might move down till 49.5 or till 48.9. Use a stoploss of 50.04 and if the stock hits stoploss, then it can shoot up till 50.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top