ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 60.92
  • 12Day Average: 60.91
  • 20Day Average: 60.83
  • 50Day Average: 59.23
  • 100Day Average: 56.79
  • 150Day Average: 54.97

NTB Indicators & signals

Indicator MACD (12,26,9)

60.92, 60.4, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 26.05, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 61.29 60.81 to 62.26 -0.71% 1.79 times
30 Thu Jul 2026 61.73 60.89 to 61.93 1.3% 1.53 times
29 Wed Jul 2026 60.94 59.47 to 61.42 1.72% 1.49 times
28 Tue Jul 2026 59.91 59.34 to 60.74 -1.32% 1.43 times
27 Mon Jul 2026 60.71 60.52 to 61.74 -0.46% 0.71 times
24 Fri Jul 2026 60.99 60.46 to 61.29 0% 0.57 times
24 Fri Jul 2026 60.99 60.46 to 61.29 1.13% 0.57 times
23 Thu Jul 2026 60.31 59.26 to 60.39 -0.59% 1.04 times
22 Wed Jul 2026 60.67 60.14 to 61.03 -0.78% 0.72 times
21 Tue Jul 2026 61.15 60.34 to 61.97 0.49% 0.95 times
20 Mon Jul 2026 60.85 60.72 to 61.48 -0.85% 0.99 times
17 Fri Jul 2026 61.37 61.02 to 62.36 -1.71% 0.88 times

Technical analysis forecast of NTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTB NTB at this time. Stock is rising and might rise more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 60.66. However, stock will show a bullish move above 61.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top