ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTB Historical charts - Bank of N.T. Butterfield & Son Limited (The)

Historical charts for Stock NTB - Share Bank of N.T. Butterfield & Son Limited (The) trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 50.24
  • 12Day Average: 50.9
  • 20Day Average: 51.6
  • 50Day Average: 51.33
  • 100Day Average: 49.12
  • 150Day Average: 47.5

NTB Indicators & signals

Indicator MACD (12,26,9)

50.86, 51.29, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.03, 17.29, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 50.48 49.73 to 50.69 0.5% 1.27 times
10 Tue Mar 2026 50.23 49.60 to 51.09 0.9% 1.11 times
09 Mon Mar 2026 49.78 48.69 to 50.13 -0.62% 1.19 times
06 Fri Mar 2026 50.09 49.30 to 50.25 -1.09% 1.11 times
05 Thu Mar 2026 50.64 50.33 to 51.18 -0.78% 1.18 times
04 Wed Mar 2026 51.04 50.67 to 51.59 0.43% 1.16 times
03 Tue Mar 2026 50.82 49.53 to 51.34 -0.88% 0.84 times
02 Mon Mar 2026 51.27 50.25 to 52.02 1.02% 0.82 times
27 Fri Feb 2026 50.75 50.42 to 52.05 -3.81% 0.94 times
26 Thu Feb 2026 52.76 52.02 to 52.91 1.6% 0.95 times
25 Wed Feb 2026 51.93 51.05 to 52.15 1.82% 0.7 times
24 Tue Feb 2026 51.00 50.77 to 51.57 -0.35% 0.66 times

Technical analysis forecast for NTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTB NTB at this time. Stock is falling and might fall more.

It appears as if NTB NTB gave a large move recently.

Stock of NTB (NTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 51.2. However, stock will show a bearish move below 50.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock NTB Historical charts - Share Bank of N.T. Butterfield & Son Limited (The)

 

Back to top