Munafa Stock Market Course + Intraday & FNO calls 
Bank N (NTB) Technical (Analysis) Reports Bank N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank N (NTB)
Technical Analysis Report for USA stock NTB Bank N. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NTB Bank N then click here. or read Experts views on Bank N or Forecast & share price targets of Bank N
Bank N Opened at 48.21 and Closed at: 49.07, which is 1.16% of previous session's close. It moved within a range of 48.21 and 49.22
The session was a Bullish session with an average volume of 166300, which is 41.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 48.64 and resistance for tomorrow is 49.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.45, 47.82 resistance for tomorrow's hourly charts is 49.46, 49.84
10 Day SMA for Bank N (NTB) is 47.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bank N (NTB) is 46.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bank N (NTB) is 44.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank N is 42.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank N is at 46.37 and 200 DMA is at 42.64, while 50 DMA and 100 DMA are at 44.5 and 44.77 respectively
Bank N (NTB) moving average of 20 SMA is at 46.37 and 20 EMA is at 46.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 49.07 | 46.37 | 46.57 |
| 04 Thu Dec | 48.50 | 46.21 | 46.31 |
| 03 Wed Dec | 48.28 | 46.12 | 46.08 |
| 02 Tue Dec | 47.42 | 46.01 | 45.85 |
| 01 Mon Dec | 47.25 | 45.95 | 45.68 |
| 28 Fri Nov | 46.44 | 45.9 | 45.51 |
Bank N (NTB) moving average of 50 SMA is at 44.5 and 50 EMA is at 45.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 49.07 | 44.5 | 45.4 |
| 04 Thu Dec | 48.50 | 44.41 | 45.25 |
| 03 Wed Dec | 48.28 | 44.34 | 45.12 |
| 02 Tue Dec | 47.42 | 44.29 | 44.99 |
| 01 Mon Dec | 47.25 | 44.24 | 44.89 |
| 28 Fri Nov | 46.44 | 44.18 | 44.79 |
Bank N (NTB) moving average of 100 SMA is at 44.77 and 100 EMA is at 44.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 49.07 | 44.77 | 44.46 |
| 04 Thu Dec | 48.50 | 44.75 | 44.37 |
| 03 Wed Dec | 48.28 | 44.73 | 44.29 |
| 02 Tue Dec | 47.42 | 44.71 | 44.21 |
| 01 Mon Dec | 47.25 | 44.7 | 44.15 |
| 28 Fri Nov | 46.44 | 44.69 | 44.09 |
Bank N (NTB) moving average of 200 SMA is at 42.64 and 200 EMA is at 42.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 49.07 | 42.64 | 42.89 |
| 04 Thu Dec | 48.50 | 42.59 | 42.83 |
| 03 Wed Dec | 48.28 | 42.55 | 42.77 |
| 02 Tue Dec | 47.42 | 42.52 | 42.71 |
| 01 Mon Dec | 47.25 | 42.49 | 42.66 |
| 28 Fri Nov | 46.44 | 42.44 | 42.61 |
Bank N has performed better than Smartfinancial Inc in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Regional Management in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Ing Group in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Innovative Industrial in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Fidelity National in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Byline Bancorp in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Franklin Resources in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Arlington Asset in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Umb Financial in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Tiptree Inc in short term. Holding Bank N could be a better choice for now!
Rbb Bancorp has performed better than Bank N in short term. You could have earned much better returns by investing in Rbb Bancorp, about 4.85% more returns!
Pinnacle Financial has performed better than Bank N in short term. You could have earned much better returns by investing in Pinnacle Financial, about 3.49% more returns!
Parke Bancorp has performed better than Bank N in short term. You could have earned much better returns by investing in Parke Bancorp, about 2.11% more returns!
Bank N has performed better than First Us in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Firstservice Corporation in short term. Holding Bank N could be a better choice for now!
Bank N has performed better than Financial Institutions in short term. Holding Bank N could be a better choice for now!
First Capital has performed better than Bank N in short term. You could have earned much better returns by investing in First Capital, about 7.82% more returns!
Eagle Bancorp has performed better than Bank N in short term. You could have earned much better returns by investing in Eagle Bancorp, about 0.43% more returns!
Bank N has performed better than Chemung Financial in short term. Holding Bank N could be a better choice for now!
Bank N Technical analysis of indicators
Price action analysis of Bank N (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Bank N NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank N NTB stock. Volume based technical analysis of Bank N NTB stock is negative.
Bank N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NTB Bank N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTB Experts View which covers a lot of information including buying and selling signals
NTB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank N (NTB) Technical (Analysis) Reports Bank N ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
