Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 48.55 and 49.24
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.78 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 1.1434 times | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 1.1869 times | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.6902 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 1.1812 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.9214 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.7022 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.4083 times | Wed 26 November 2025 | 46.51 (-0.02%) | 46.24 | 46.24 - 46.76 | 0.9385 times | Tue 25 November 2025 | 46.52 (1.24%) | 46.14 | 46.14 - 46.58 | 0.8972 times | Mon 24 November 2025 | 45.95 (-0.58%) | 46.03 | 45.68 - 46.47 | 0.9307 times | Fri 21 November 2025 | 46.22 (1.99%) | 45.46 | 45.45 - 46.50 | 1.7179 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 48.55 and 49.24
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 0.1984 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.9859 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.5508 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.0247 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.9413 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.9284 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.5731 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 2.0522 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.5137 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.2315 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.5252 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 47.72 and 50.77
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (5.49%) | 46.48 | 46.44 - 49.49 | 0.2764 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8039 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5224 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0441 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2061 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.01 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9194 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9882 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1059 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1235 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0569 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 41.88 and 56.6
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (34.04%) | 36.67 | 34.77 - 49.49 | 1.0761 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.2625 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.5665 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9394 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.8857 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2698 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.26 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.17 | 47.72 |
| 12 day EMA | 47.5 | 47.23 | 46.89 |
| 20 day EMA | 46.81 | 46.58 | 46.32 |
| 35 day EMA | 45.85 | 45.66 | 45.46 |
| 50 day EMA | 45 | 44.84 | 44.67 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.1 | 47.58 |
| 12 day SMA | 47.21 | 46.88 | 46.53 |
| 20 day SMA | 46.54 | 46.37 | 46.21 |
| 35 day SMA | 45.47 | 45.26 | 45.03 |
| 50 day SMA | 44.59 | 44.5 | 44.41 |
| 100 day SMA | 44.8 | 44.77 | 44.75 |
| 150 day SMA | 44.26 | 44.2 | 44.14 |
| 200 day SMA | 42.68 | 42.64 | 42.59 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
