Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 61.87 and 62.74
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.06 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 62.93 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.15 (1.4%) | 61.58 | 61.58 - 62.45 | 1.1614 times | Fri 31 July 2026 | 61.29 (-0.71%) | 61.95 | 60.81 - 62.26 | 1.5469 times | Thu 30 July 2026 | 61.73 (1.3%) | 61.34 | 60.89 - 61.93 | 1.3232 times | Wed 29 July 2026 | 60.94 (1.72%) | 59.95 | 59.47 - 61.42 | 1.2879 times | Tue 28 July 2026 | 59.91 (-1.32%) | 60.28 | 59.34 - 60.74 | 1.2321 times | Mon 27 July 2026 | 60.71 (-0.46%) | 61.35 | 60.52 - 61.74 | 0.6136 times | Fri 24 July 2026 | 60.99 (1.13%) | 60.61 | 60.46 - 61.29 | 0.4937 times | Thu 23 July 2026 | 60.31 (-0.59%) | 59.91 | 59.26 - 60.39 | 0.903 times | Wed 22 July 2026 | 60.67 (-0.78%) | 61.01 | 60.14 - 61.03 | 0.6202 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 0.8179 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 0.8599 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 61.87 and 62.74
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.15 (1.4%) | 61.58 | 61.58 - 62.45 | 0.2386 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.2335 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7591 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7255 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4372 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9856 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.9584 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0613 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0991 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.5016 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9898 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 61.87 and 62.74
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.15 (1.4%) | 61.58 | 61.58 - 62.45 | 0.067 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 1.0005 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.7418 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1661 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.9338 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.1449 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 1.0011 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 1.0256 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0323 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8868 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5319 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 55.42 and 69.19
| Yearly Target 1 | 44 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 57.766666666667 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.15 (24.75%) | 49.64 | 48.69 - 62.46 | 0.6914 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1777 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3251 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.6244 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9666 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9271 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2878 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.78
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.25 |
| 100 day DMA | 56.74 |
| 150 day DMA | 54.92 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.1 | 61.01 |
| 12 day EMA | 61.08 | 60.89 | 60.82 |
| 20 day EMA | 60.76 | 60.61 | 60.54 |
| 35 day EMA | 59.98 | 59.85 | 59.76 |
| 50 day EMA | 59.14 | 59.02 | 58.93 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 60.92 | 60.86 |
| 12 day SMA | 61.01 | 61.03 | 61.02 |
| 20 day SMA | 60.89 | 60.81 | 60.73 |
| 35 day SMA | 60.19 | 60.07 | 59.98 |
| 50 day SMA | 59.25 | 59.14 | 59.02 |
| 100 day SMA | 56.74 | 56.61 | 56.5 |
| 150 day SMA | 54.92 | 54.85 | 54.78 |
| 200 day SMA | 52.72 | 52.62 | 52.53 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
