Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 51.17 and 52.04
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.41 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.28 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (0.1%) | 51.26 | 51.02 - 51.89 | 1.0719 times | Wed 21 January 2026 | 51.27 (3.08%) | 49.89 | 49.68 - 51.38 | 1.0021 times | Tue 20 January 2026 | 49.74 (-0.52%) | 49.67 | 49.60 - 50.16 | 1.0596 times | Fri 16 January 2026 | 50.00 (-0.54%) | 50.35 | 49.97 - 50.38 | 1.5589 times | Thu 15 January 2026 | 50.27 (0.86%) | 49.76 | 49.76 - 50.54 | 0.9919 times | Wed 14 January 2026 | 49.84 (-0.4%) | 50.07 | 49.56 - 50.07 | 0.9152 times | Tue 13 January 2026 | 50.04 (0.28%) | 49.91 | 49.83 - 50.31 | 0.8243 times | Mon 12 January 2026 | 49.90 (-0.91%) | 49.78 | 49.78 - 50.38 | 0.7278 times | Fri 09 January 2026 | 50.36 (-0.94%) | 50.72 | 50.36 - 50.93 | 0.946 times | Thu 08 January 2026 | 50.84 (1.68%) | 49.70 | 49.70 - 50.94 | 0.9023 times | Wed 07 January 2026 | 50.00 (0.08%) | 49.80 | 49.38 - 50.17 | 1.6554 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.46 and 52.75
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (2.64%) | 49.67 | 49.60 - 51.89 | 0.7426 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.1892 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.6856 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5478 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1362 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.615 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.4786 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.5935 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.2905 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.721 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.3413 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 50.14 and 53.08
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (3.01%) | 49.64 | 48.95 - 51.89 | 0.6768 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9363 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.784 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4847 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0182 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1762 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9849 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8966 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9637 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0785 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0956 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 50.14 and 53.08
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 50.72 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.32 (3.01%) | 49.64 | 48.95 - 51.89 | 0.0702 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.2996 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.4436 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7912 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0742 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 1.0127 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.3085 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.23 |
| 50 day DMA | 48.93 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.93 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.4 | 49.97 |
| 12 day EMA | 50.43 | 50.27 | 50.09 |
| 20 day EMA | 50.24 | 50.13 | 50.01 |
| 35 day EMA | 49.51 | 49.4 | 49.29 |
| 50 day EMA | 48.86 | 48.76 | 48.66 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.22 | 49.98 |
| 12 day SMA | 50.3 | 50.21 | 50.08 |
| 20 day SMA | 50.31 | 50.29 | 50.28 |
| 35 day SMA | 50.23 | 50.12 | 49.98 |
| 50 day SMA | 48.93 | 48.82 | 48.71 |
| 100 day SMA | 46.44 | 46.39 | 46.32 |
| 150 day SMA | 45.93 | 45.88 | 45.82 |
| 200 day SMA | 44.51 | 44.44 | 44.38 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
