Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 49.93 and 50.52
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 50.96 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.37 (0%) | 50.56 | 50.07 - 50.66 | 0.6651 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.6651 times | Fri 26 December 2025 | 50.52 (-0.28%) | 50.66 | 50.39 - 51.03 | 0.5955 times | Wed 24 December 2025 | 50.66 (-0.3%) | 50.55 | 50.55 - 51.14 | 0.4743 times | Tue 23 December 2025 | 50.81 (-0.2%) | 50.69 | 50.50 - 51.53 | 0.9367 times | Mon 22 December 2025 | 50.91 (-0.61%) | 51.19 | 50.80 - 52.04 | 0.9977 times | Fri 19 December 2025 | 51.22 (-1.16%) | 51.67 | 50.74 - 52.05 | 1.9534 times | Thu 18 December 2025 | 51.82 (0.92%) | 51.51 | 51.21 - 52.11 | 1.5314 times | Wed 17 December 2025 | 51.35 (0.21%) | 51.22 | 51.15 - 51.71 | 1.027 times | Tue 16 December 2025 | 51.24 (0.29%) | 51.30 | 50.80 - 51.42 | 1.1537 times | Mon 15 December 2025 | 51.09 (-0.37%) | 51.70 | 50.95 - 51.83 | 1.5567 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.93 and 50.52
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.37 (0%) | 50.56 | 50.07 - 50.66 | 0.1395 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1395 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6302 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.515 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.6327 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.3223 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.7388 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.3743 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 1.2625 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 1.2452 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.7687 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 48.41 and 54.08
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.37 (8.46%) | 46.48 | 46.44 - 52.11 | 0.878 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7542 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4282 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 0.9795 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1315 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9475 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8626 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.927 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0375 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.054 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 0.9916 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 42.57 and 59.91
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.37 (37.81%) | 36.67 | 34.77 - 52.11 | 1.1235 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.2503 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.5514 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9304 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.8771 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2672 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.24 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.08 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.17 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.64 | 50.78 |
| 12 day EMA | 50.48 | 50.5 | 50.52 |
| 20 day EMA | 49.88 | 49.83 | 49.77 |
| 35 day EMA | 48.57 | 48.46 | 48.35 |
| 50 day EMA | 46.99 | 46.85 | 46.71 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.65 | 50.82 |
| 12 day SMA | 50.97 | 51.04 | 51.04 |
| 20 day SMA | 50.24 | 50.08 | 49.89 |
| 35 day SMA | 48.38 | 48.25 | 48.12 |
| 50 day SMA | 47.08 | 46.9 | 46.72 |
| 100 day SMA | 45.63 | 45.58 | 45.53 |
| 150 day SMA | 45.17 | 45.12 | 45.07 |
| 200 day SMA | 43.63 | 43.56 | 43.49 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
