HennessyAdvisors HNNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Advisors HNNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HNNA
- HNNA Experts view
- Tomorrow's Movement HNNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HennessyAdvisors
Strong intraday Stock price targets for HennessyAdvisors are 9.66 and 9.9
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.7233333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.96 |
Daily price and volume Hennessy Advisors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.71 (0.1%) | 9.61 | 9.61 - 9.85 | 0.4273 times | Mon 12 January 2026 | 9.70 (-2.22%) | 9.80 | 9.69 - 9.92 | 0.2938 times | Fri 09 January 2026 | 9.92 (-0.3%) | 10.09 | 9.60 - 10.09 | 1.9802 times | Thu 08 January 2026 | 9.95 (1.74%) | 9.81 | 9.70 - 9.95 | 0.1183 times | Wed 07 January 2026 | 9.78 (1.35%) | 9.69 | 9.63 - 9.80 | 0.5837 times | Tue 06 January 2026 | 9.65 (0.52%) | 9.73 | 9.60 - 9.77 | 1.1446 times | Mon 05 January 2026 | 9.60 (-0.41%) | 9.65 | 9.42 - 10.05 | 2.8768 times | Fri 02 January 2026 | 9.64 (0.42%) | 9.60 | 9.45 - 9.69 | 0.103 times | Wed 31 December 2025 | 9.60 (2.45%) | 9.37 | 9.30 - 9.70 | 1.5643 times | Tue 30 December 2025 | 9.37 (-0.43%) | 9.35 | 9.35 - 9.73 | 0.9081 times | Mon 29 December 2025 | 9.41 (-0.53%) | 9.40 | 9.35 - 9.84 | 1.2934 times |
Weekly price and charts HennessyAdvisors
Strong weekly Stock price targets for HennessyAdvisors HNNA are 9.51 and 9.82
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Hennessy Advisors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.71 (-2.12%) | 9.80 | 9.61 - 9.92 | 0.2363 times | Fri 09 January 2026 | 9.92 (2.9%) | 9.65 | 9.42 - 10.09 | 2.1968 times | Fri 02 January 2026 | 9.64 (1.9%) | 9.40 | 9.30 - 9.84 | 1.2678 times | Fri 26 December 2025 | 9.46 (2.83%) | 9.39 | 9.21 - 9.79 | 2.0018 times | Fri 19 December 2025 | 9.20 (-7.54%) | 9.96 | 9.20 - 10.08 | 1.0965 times | Fri 12 December 2025 | 9.95 (-0.5%) | 9.84 | 9.84 - 10.30 | 1.029 times | Fri 05 December 2025 | 10.00 (-1.19%) | 10.02 | 9.33 - 10.42 | 0.9365 times | Fri 28 November 2025 | 10.12 (0.5%) | 10.01 | 9.92 - 10.39 | 0.3313 times | Fri 21 November 2025 | 10.07 (-0.1%) | 9.86 | 9.82 - 10.18 | 0.5539 times | Fri 14 November 2025 | 10.08 (1.31%) | 9.83 | 9.83 - 10.21 | 0.3501 times | Fri 07 November 2025 | 9.95 (1.43%) | 9.42 | 9.34 - 9.96 | 0.3551 times |
Monthly price and charts HennessyAdvisors
Strong monthly Stock price targets for HennessyAdvisors HNNA are 9.57 and 10.24
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Hennessy Advisors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.71 (1.15%) | 9.60 | 9.42 - 10.09 | 0.7806 times | Wed 31 December 2025 | 9.60 (-5.14%) | 10.02 | 9.20 - 10.42 | 1.9928 times | Fri 28 November 2025 | 10.12 (3.16%) | 9.42 | 9.34 - 10.39 | 0.5032 times | Fri 31 October 2025 | 9.81 (-6.12%) | 10.48 | 8.90 - 11.02 | 1.2763 times | Tue 30 September 2025 | 10.45 (-10.53%) | 11.55 | 10.12 - 13.00 | 1.0156 times | Fri 29 August 2025 | 11.68 (-8.18%) | 12.67 | 10.42 - 12.86 | 0.9641 times | Thu 31 July 2025 | 12.72 (0.95%) | 12.59 | 11.60 - 13.19 | 0.5643 times | Mon 30 June 2025 | 12.60 (16.67%) | 10.91 | 10.55 - 12.60 | 0.6583 times | Fri 30 May 2025 | 10.80 (0.19%) | 10.54 | 10.06 - 11.25 | 0.7818 times | Wed 30 April 2025 | 10.78 (8.23%) | 9.88 | 8.43 - 11.00 | 1.463 times | Mon 31 March 2025 | 9.96 (-10.51%) | 10.88 | 9.38 - 11.16 | 1.0371 times |
Yearly price and charts HennessyAdvisors
Strong yearly Stock price targets for HennessyAdvisors HNNA are 9.57 and 10.24
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Hennessy Advisors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.71 (1.15%) | 9.60 | 9.42 - 10.09 | 0.0988 times | Wed 31 December 2025 | 9.60 (-24.47%) | 12.29 | 8.43 - 13.54 | 1.525 times | Tue 31 December 2024 | 12.71 (89.42%) | 6.77 | 6.38 - 13.88 | 1.1093 times | Fri 29 December 2023 | 6.71 (-20.12%) | 8.45 | 6.33 - 10.15 | 1.0698 times | Fri 30 December 2022 | 8.40 (-21.27%) | 10.81 | 8.11 - 11.37 | 1.0242 times | Fri 31 December 2021 | 10.67 (25.23%) | 8.65 | 8.20 - 12.50 | 1.867 times | Thu 31 December 2020 | 8.52 (0%) | 8.42 | 7.76 - 9.74 | 0.3059 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HennessyAdvisors
Tomorrow's movement Prediction of Hennessy Advisors HNNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hennessy Advisors HNNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hennessy Advisors HNNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HennessyAdvisors (HNNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HennessyAdvisors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HennessyAdvisors in short term but the buy signal is initial and weak.
HennessyAdvisors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HennessyAdvisors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HennessyAdvisors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and HennessyAdvisors HNNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HennessyAdvisors HNNA stock. Volume based technical analysis of HennessyAdvisors HNNA stock is negative.
HennessyAdvisors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hennessy Advisors HNNA
DMA (daily moving average) of Hennessy Advisors HNNA
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Hennessy Advisors HNNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.81 |
| 12 day EMA | 9.69 | 9.69 | 9.69 |
| 20 day EMA | 9.69 | 9.69 | 9.69 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.82 | 9.82 | 9.83 |
SMA (simple moving average) of Hennessy Advisors HNNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.8 | 9.78 |
| 12 day SMA | 9.65 | 9.62 | 9.6 |
| 20 day SMA | 9.55 | 9.56 | 9.58 |
| 35 day SMA | 9.8 | 9.81 | 9.82 |
| 50 day SMA | 9.84 | 9.84 | 9.84 |
| 100 day SMA | 10.31 | 10.32 | 10.34 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |


