USA Stock HNNA Historical charts - Hennessy Advisors, Inc.
Historical charts for Stock HNNA - Share Hennessy Advisors, Inc. trades in USA under Finance Deals in Investment Managers
Recent prices of HNNA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 12.17 | 11.97 to 12.18 | 1.42% | 1.42 times |
12 Wed Feb 2025 | 12.00 | 12.00 to 12.25 | -1.8% | 1.2 times |
11 Tue Feb 2025 | 12.22 | 12.00 to 12.22 | -0.73% | 0.46 times |
10 Mon Feb 2025 | 12.31 | 11.90 to 12.38 | -0.97% | 1.12 times |
07 Fri Feb 2025 | 12.43 | 12.24 to 12.43 | -0.96% | 0.24 times |
06 Thu Feb 2025 | 12.55 | 11.98 to 12.66 | 0.56% | 1.34 times |
05 Wed Feb 2025 | 12.48 | 12.25 to 12.74 | -0.16% | 1 times |
04 Tue Feb 2025 | 12.50 | 12.17 to 12.77 | 5.13% | 0.34 times |
03 Mon Feb 2025 | 11.89 | 11.82 to 12.47 | -3.33% | 1.71 times |
31 Fri Jan 2025 | 12.30 | 12.10 to 12.30 | 1.4% | 1.32 times |
30 Thu Jan 2025 | 12.13 | 11.80 to 12.24 | 0.5% | 1.25 times |
29 Wed Jan 2025 | 12.07 | 11.89 to 12.23 | 0.58% | 1.05 times |
Technical analysis forecast for HNNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNNA HNNA at this time. Stock is falling and might fall more.
It appears as if HNNA HNNA gave a large move recently.
Stock of HNNA (HNNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HNNA is bearish for shortterm, and stock might move down till 12 or till 11.8. Use a stoploss of 12.23 and if the stock hits stoploss, then it can shoot up till 12.44
Tomorrow's movement Prediction of HNNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HNNA Historical charts - Share Hennessy Advisors, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance