USA Stock HNNA Historical charts - Hennessy Advisors, Inc.
Historical charts for Stock HNNA - Share Hennessy Advisors, Inc. trades in USA under Finance Deals in Investment Managers
Recent prices of HNNA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 12.40 | 12.18 to 13.12 | 1.89% | 7.4 times |
13 Thu Feb 2025 | 12.17 | 11.97 to 12.18 | 1.42% | 1.39 times |
12 Wed Feb 2025 | 12.00 | 12.00 to 12.25 | -1.8% | 1.18 times |
11 Tue Feb 2025 | 12.22 | 12.00 to 12.22 | -0.73% | 0.46 times |
10 Mon Feb 2025 | 12.31 | 11.90 to 12.38 | -0.97% | 1.11 times |
07 Fri Feb 2025 | 12.43 | 12.24 to 12.43 | -0.96% | 0.24 times |
06 Thu Feb 2025 | 12.55 | 11.98 to 12.66 | 0.56% | 1.32 times |
05 Wed Feb 2025 | 12.48 | 12.25 to 12.74 | -0.16% | 0.99 times |
04 Tue Feb 2025 | 12.50 | 12.17 to 12.77 | 5.13% | 0.34 times |
03 Mon Feb 2025 | 11.89 | 11.82 to 12.47 | -3.33% | 1.68 times |
31 Fri Jan 2025 | 12.30 | 12.10 to 12.30 | 1.4% | 1.3 times |
30 Thu Jan 2025 | 12.13 | 11.80 to 12.24 | 0.5% | 1.23 times |
Technical analysis forecast of HNNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNNA HNNA at this time. Stock is rising and might rise more.
It appears as if HNNA HNNA gave a large move recently.
Stock of HNNA (HNNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HNNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.25. However, stock will show a bullish move above 12.5.
Tomorrow's movement Prediction of HNNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HNNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HNNA looks bullish. It has broken an important Moving average of 12.25 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HNNA Historical charts - Share Hennessy Advisors, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance