USA Hennessy Advisors, Inc. HNNA All indicator, Hennessy Advisors, Inc. HNNA indicators All technical analysis, Hennessy Advisors, Inc. HNNA indicators All free charts, Hennessy Advisors, Inc. HNNA indicators All historical values USA

Stock HNNA - Share Hennessy Advisors, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 9.96
Daily Resistance: 10.32
5 Day DMA Moving Average is 10.19
20 Day DMA Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.7%	9.84	10.07	10.20	9.84	0.94 times
Fri 05 Dec 2025	-3.66%	10.38	10.00	10.42	10.00	1.47 times
Thu 04 Dec 2025	0.48%	9.81	10.38	10.38	9.33	9.75 times
Wed 03 Dec 2025	1.67%	10.34	10.33	10.34	10.17	0.55 times
Tue 02 Dec 2025	0.1%	10.31	10.16	10.31	9.84	0.62 times
Mon 01 Dec 2025	0.3%	10.02	10.15	10.30	9.87	0.87 times
Fri 28 Nov 2025	-2.5%	10.30	10.12	10.30	10.12	0.14 times
Wed 26 Nov 2025	2.77%	10.10	10.38	10.39	9.92	3.2 times
Tue 25 Nov 2025	1.3%	10.10	10.10	10.10	9.99	0.51 times
Mon 24 Nov 2025	-0.99%	10.01	9.97	10.04	9.92	0.83 times

Volume is calculated using 10 day average volume

USA Hennessy Advisors, Inc. HNNA All indicator, Hennessy Advisors, Inc. HNNA indicators All technical analysis, Hennessy Advisors, Inc. HNNA indicators All free charts, Hennessy Advisors, Inc. HNNA indicators All historical values USA

Below are charts of USA Hennessy Advisors, Inc. HNNA All indicator, Hennessy Advisors, Inc. HNNA indicators All technical analysis, Hennessy Advisors, Inc. HNNA indicators All free charts, Hennessy Advisors, Inc. HNNA indicators All historical values USA

Hennessy Advisors, Inc. HNNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hennessy Advisors, Inc. HNNA ADX is: 27, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Hennessy Advisors, Inc. HNNA are:

ADX	+DY	-DY
26.3	19.4	33.3
26.3	19.4	33.3
30	19.4	36.1
0	22.6	22.6
6.7	21.9	25
6.7	22.6	25.8
6.7	26.7	23.3
12.5	30	23.3
0	24.1	24.1
0	23.3	23.3

ADX charts for Hennessy Advisors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hennessy Advisors, Inc. HNNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hennessy Advisors, Inc. is 10.11

50 day MA of Hennessy Advisors, Inc. is 10.03

100 day MA of Hennessy Advisors, Inc. is 10.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hennessy Advisors, Inc. HNNA is uptrend

Historical Moving averages values of Hennessy Advisors, Inc. HNNA are:

Price	20 day	50 day	100 day
10.07	10.11	10.03	10.86
10.00	10.1	10.04	10.88
10.38	10.09	10.06	10.91
10.33	10.06	10.06	10.92
10.16	10.03	10.06	10.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hennessy Advisors, Inc. HNNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hennessy Advisors, Inc. HNNA is: 10690 M

Current day volume is 0.496 times compared to averaged volume Hennessy Advisors, Inc. has

Historical price to volume measure of Hennessy Advisors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.07	0.7%	2.34%	0.496 times
10.00	-3.66%	-3.66%	0.776 times
10.38	0.48%	5.81%	5.154 times
10.33	1.67%	-0.1%	0.29 times
10.16	0.1%	-1.45%	0.327 times
10.15	0.3%	1.3%	0.458 times
10.12	-2.5%	-1.75%	0.075 times
10.38	2.77%	2.77%	1.693 times
10.10	1.3%	0%	0.271 times
9.97	-0.99%	-0.4%	0.44 times

Price to volume Charts of Hennessy Advisors, Inc. HNNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hennessy Advisors, Inc. HNNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hennessy Advisors, Inc. HNNA is: 10.11 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hennessy Advisors, Inc. HNNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.07	10.11	0.12	10.36	9.86
10.00	10.1	0.13	10.36	9.84
10.38	10.09	0.14	10.38	9.8
10.33	10.06	0.14	10.33	9.79
10.16	10.03	0.15	10.34	9.72

Bollinger Bands charts for Hennessy Advisors, Inc. HNNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hennessy Advisors, Inc. HNNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hennessy Advisors, Inc. HNNA

14 day Hennessy Advisors, Inc. HNNA RSI is: 41.14

According to RSI indicator, Selling is dominating the stock of Hennessy Advisors, Inc. HNNA

Historical values of RSI indicator for Hennessy Advisors, Inc. are as follows in descending order:

41.14 41.96 44.11 45.26 44.81 46.52 47.99 49.1 47.47 47.65 46.95 45.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hennessy Advisors, Inc. HNNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hennessy Advisors, Inc. HNNA

12,26,9 day Hennessy Advisors, Inc. HNNA MACD is: 10.14, 10.11, 0.030000000000001

According to MACD indicator, Prices of Hennessy Advisors, Inc. HNNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hennessy Advisors, Inc. HNNA are:

10.14, 10.11, 0.030000000000001
10.15, 10.11, 0.040000000000001
10.18, 10.12, 0.06
10.14, 10.1, 0.040000000000001
10.11, 10.08, 0.029999999999999
10.1, 10.07, 0.029999999999999
10.09, 10.06, 0.029999999999999
10.08, 10.05, 0.029999999999999
10.02, 10.02, 0
10, 10.01, -0.0099999999999998

MACD charts of Hennessy Advisors, Inc. HNNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hennessy Advisors, Inc. HNNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hennessy Advisors, Inc. HNNA CCI is: -48

According to CCI indicator, Hennessy Advisors, Inc. HNNA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hennessy Advisors, Inc.

Historical CCI values of Hennessy Advisors, Inc. HNNA are:

-48 47 -54 177 13 17 84 131 -24 -104

CCI charts of Hennessy Advisors, Inc. HNNA are below. Second charts towards left.

Hennessy Advisors, Inc. HNNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hennessy Advisors, Inc. HNNA Stochastics is: 77

According to Stochastics indicator, Selling is coming in Hennessy Advisors, Inc.

Hennessy Advisors, Inc. HNNA is closing near its highest highs

Historical Stochastics values of Hennessy Advisors, Inc. HNNA are:

77 77 77 77 77 77 77 77 77 77

Hennessy Advisors, Inc. HNNA Stochastics charts are below. Third charts to the left, at the bottom