USA Hennessy Advisors, Inc. HNNA MACD indicator, Hennessy Advisors, Inc. HNNA indicators MACD technical analysis, Hennessy Advisors, Inc. HNNA indicators MACD free charts, Hennessy Advisors, Inc. HNNA indicators MACD historical values USA

Stock HNNA - Share Hennessy Advisors, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 9.96
Daily Resistance: 10.32
5 Day DMA Moving Average is 10.19
20 Day DMA Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.7%	9.84	10.07	10.20	9.84	0.94 times
Fri 05 Dec 2025	-3.66%	10.38	10.00	10.42	10.00	1.47 times
Thu 04 Dec 2025	0.48%	9.81	10.38	10.38	9.33	9.75 times
Wed 03 Dec 2025	1.67%	10.34	10.33	10.34	10.17	0.55 times
Tue 02 Dec 2025	0.1%	10.31	10.16	10.31	9.84	0.62 times
Mon 01 Dec 2025	0.3%	10.02	10.15	10.30	9.87	0.87 times
Fri 28 Nov 2025	-2.5%	10.30	10.12	10.30	10.12	0.14 times
Wed 26 Nov 2025	2.77%	10.10	10.38	10.39	9.92	3.2 times
Tue 25 Nov 2025	1.3%	10.10	10.10	10.10	9.99	0.51 times
Mon 24 Nov 2025	-0.99%	10.01	9.97	10.04	9.92	0.83 times

Volume is calculated using 10 day average volume

USA Hennessy Advisors, Inc. HNNA MACD indicator, Hennessy Advisors, Inc. HNNA indicators MACD technical analysis, Hennessy Advisors, Inc. HNNA indicators MACD free charts, Hennessy Advisors, Inc. HNNA indicators MACD historical values USA

Below are charts of USA Hennessy Advisors, Inc. HNNA MACD indicator, Hennessy Advisors, Inc. HNNA indicators MACD technical analysis, Hennessy Advisors, Inc. HNNA indicators MACD free charts, Hennessy Advisors, Inc. HNNA indicators MACD historical values USA

Hennessy Advisors, Inc. HNNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hennessy Advisors, Inc. HNNA

12,26,9 day Hennessy Advisors, Inc. HNNA MACD is: 10.14, 10.11, 0.030000000000001

According to MACD indicator, Prices of Hennessy Advisors, Inc. HNNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hennessy Advisors, Inc. HNNA are:

10.14, 10.11, 0.030000000000001
10.15, 10.11, 0.040000000000001
10.18, 10.12, 0.06
10.14, 10.1, 0.040000000000001
10.11, 10.08, 0.029999999999999
10.1, 10.07, 0.029999999999999
10.09, 10.06, 0.029999999999999
10.08, 10.05, 0.029999999999999
10.02, 10.02, 0
10, 10.01, -0.0099999999999998

MACD charts of Hennessy Advisors, Inc. HNNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.