Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 4.28 and 4.46
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.59 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.40 (-2.44%) | 4.49 | 4.33 - 4.51 | 0.5764 times | Fri 05 December 2025 | 4.51 (-0.66%) | 4.55 | 4.50 - 4.60 | 0.3932 times | Thu 04 December 2025 | 4.54 (-1.52%) | 4.62 | 4.51 - 4.62 | 0.6312 times | Wed 03 December 2025 | 4.61 (3.36%) | 4.47 | 4.47 - 4.64 | 1.1366 times | Tue 02 December 2025 | 4.46 (0.9%) | 4.40 | 4.27 - 4.54 | 1.2748 times | Mon 01 December 2025 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.51 | 0.7868 times | Fri 28 November 2025 | 4.50 (2.04%) | 4.46 | 4.44 - 4.56 | 0.4245 times | Wed 26 November 2025 | 4.41 (3.76%) | 4.34 | 4.22 - 4.48 | 0.6698 times | Tue 25 November 2025 | 4.25 (-7.61%) | 4.60 | 4.15 - 4.70 | 2.5381 times | Mon 24 November 2025 | 4.60 (0.22%) | 4.64 | 4.45 - 4.64 | 1.5686 times | Fri 21 November 2025 | 4.59 (-2.75%) | 4.71 | 4.54 - 4.72 | 1.3445 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.28 and 4.46
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.40 (-2.44%) | 4.49 | 4.33 - 4.51 | 0.162 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.1871 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.4622 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.6663 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.7185 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.6009 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1372 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 2.1439 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.6219 times | Fri 17 October 2025 | 5.91 (0.51%) | 6.10 | 5.75 - 6.14 | 1.2999 times | Fri 10 October 2025 | 5.88 (-8.55%) | 6.44 | 5.88 - 6.79 | 1.3607 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.15 and 4.52
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.40 (-2.22%) | 4.50 | 4.27 - 4.64 | 0.1904 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6278 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.0099 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7938 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.9378 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9128 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.3601 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.956 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.3941 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.8173 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5629 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 1.98 and 6.57
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.40 (-8.33%) | 4.70 | 4.15 - 8.74 | 0.9811 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 1.3765 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.7095 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.7342 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.9505 times | Thu 31 December 2020 | 3.34 (0%) | 3.15 | 3.01 - 4.25 | 0.2482 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.52 | 4.53 |
| 12 day EMA | 4.58 | 4.61 | 4.63 |
| 20 day EMA | 4.75 | 4.79 | 4.82 |
| 35 day EMA | 5.06 | 5.1 | 5.13 |
| 50 day EMA | 5.39 | 5.43 | 5.47 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.51 |
| 12 day SMA | 4.5 | 4.53 | 4.56 |
| 20 day SMA | 4.76 | 4.81 | 4.85 |
| 35 day SMA | 5.13 | 5.17 | 5.21 |
| 50 day SMA | 5.45 | 5.48 | 5.51 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.07 | 6.09 | 6.1 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
