Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.29 and 25.45
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 25.24 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.4 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.0603 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 0.8808 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 0.845 times | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.1333 times | Thu 05 February 2026 | 25.56 (-0.39%) | 25.61 | 25.14 - 25.77 | 1.0431 times | Wed 04 February 2026 | 25.66 (1.02%) | 25.55 | 25.44 - 25.94 | 1.0044 times | Tue 03 February 2026 | 25.40 (1.97%) | 24.97 | 24.68 - 25.45 | 0.9394 times | Mon 02 February 2026 | 24.91 (1.96%) | 24.32 | 24.28 - 25.06 | 0.9598 times | Fri 30 January 2026 | 24.43 (0.12%) | 24.22 | 24.01 - 24.53 | 1.282 times | Thu 29 January 2026 | 24.40 (2.65%) | 23.94 | 23.83 - 24.42 | 0.8517 times | Wed 28 January 2026 | 23.77 (-0.46%) | 23.86 | 23.74 - 24.20 | 1.1498 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.26 and 25.48
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.92 (-3.71%) | 25.82 | 24.82 - 26.04 | 0.7199 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.3126 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1749 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.0268 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.1102 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.8876 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7437 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.5845 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.2711 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.1688 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.1129 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.6 and 26.49
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.92 (2.01%) | 24.32 | 24.28 - 26.17 | 0.3948 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8547 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9092 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.682 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.954 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2644 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8075 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1319 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8446 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1569 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0918 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.48 and 27.62
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.92 (11.7%) | 22.31 | 22.03 - 26.17 | 0.2025 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0368 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2806 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2712 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4639 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6559 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0891 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25 |
| 20 day DMA | 24.39 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.52 | 25.51 |
| 12 day EMA | 25 | 25.01 | 24.92 |
| 20 day EMA | 24.58 | 24.54 | 24.44 |
| 35 day EMA | 24.01 | 23.96 | 23.87 |
| 50 day EMA | 23.49 | 23.43 | 23.34 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.66 | 25.63 |
| 12 day SMA | 25 | 24.9 | 24.73 |
| 20 day SMA | 24.39 | 24.27 | 24.14 |
| 35 day SMA | 23.76 | 23.71 | 23.64 |
| 50 day SMA | 23.43 | 23.36 | 23.29 |
| 100 day SMA | 22.28 | 22.25 | 22.22 |
| 150 day SMA | 22.22 | 22.2 | 22.19 |
| 200 day SMA | 22 | 21.98 | 21.95 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
