Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.67 and 23.11
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.47 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.90 (-1.55%) | 23.00 | 22.87 - 23.31 | 0.8904 times | Fri 16 January 2026 | 23.26 (-0.13%) | 23.22 | 23.21 - 23.50 | 2.084 times | Thu 15 January 2026 | 23.29 (1.93%) | 22.83 | 22.83 - 23.45 | 0.9711 times | Wed 14 January 2026 | 22.85 (1.2%) | 22.50 | 22.43 - 22.99 | 0.7936 times | Tue 13 January 2026 | 22.58 (-0.83%) | 22.83 | 22.53 - 23.06 | 0.8014 times | Mon 12 January 2026 | 22.77 (-2.15%) | 23.00 | 22.50 - 23.07 | 0.9077 times | Fri 09 January 2026 | 23.27 (-0.39%) | 23.32 | 23.16 - 23.61 | 1.0385 times | Thu 08 January 2026 | 23.36 (1.39%) | 22.90 | 22.90 - 23.75 | 0.678 times | Wed 07 January 2026 | 23.04 (-0.86%) | 23.24 | 22.86 - 23.33 | 0.8121 times | Tue 06 January 2026 | 23.24 (1.48%) | 22.76 | 22.70 - 23.29 | 1.0231 times | Mon 05 January 2026 | 22.90 (1.55%) | 22.45 | 22.36 - 23.29 | 0.8917 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.67 and 23.11
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.90 (-1.55%) | 23.00 | 22.87 - 23.31 | 0.2013 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.2564 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 1.0045 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8416 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6616 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.4386 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.3228 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.2595 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.7346 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.279 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 1.0733 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.47 and 24.19
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.90 (2.64%) | 22.31 | 22.03 - 23.75 | 0.448 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8824 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6619 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8964 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2271 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7836 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.0985 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8197 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1228 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0596 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7227 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.47 and 24.19
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.90 (2.64%) | 22.31 | 22.03 - 23.75 | 0.0762 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0747 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3044 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2948 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4911 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6681 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0908 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.09 | 23 |
| 12 day EMA | 22.98 | 23 | 22.95 |
| 20 day EMA | 22.89 | 22.89 | 22.85 |
| 35 day EMA | 22.51 | 22.49 | 22.44 |
| 50 day EMA | 22.13 | 22.1 | 22.05 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.95 | 22.95 |
| 12 day SMA | 23 | 22.95 | 22.9 |
| 20 day SMA | 22.97 | 22.98 | 22.97 |
| 35 day SMA | 22.79 | 22.76 | 22.72 |
| 50 day SMA | 22.2 | 22.16 | 22.1 |
| 100 day SMA | 21.93 | 21.93 | 21.93 |
| 150 day SMA | 21.88 | 21.87 | 21.85 |
| 200 day SMA | 21.57 | 21.54 | 21.52 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
