Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.94 and 25.47
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.56 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (1.25%) | 24.88 | 24.68 - 25.21 | 1.097 times | Thu 19 February 2026 | 24.89 (-0.08%) | 25.06 | 24.63 - 25.06 | 0.9097 times | Wed 18 February 2026 | 24.91 (0.12%) | 24.88 | 24.87 - 25.40 | 0.7983 times | Tue 17 February 2026 | 24.88 (0.44%) | 24.91 | 24.66 - 25.22 | 0.9417 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.8363 times | Fri 13 February 2026 | 24.77 (1.64%) | 24.33 | 24.11 - 24.85 | 0.8363 times | Thu 12 February 2026 | 24.37 (-2.21%) | 25.15 | 24.04 - 25.29 | 1.0708 times | Wed 11 February 2026 | 24.92 (-2.39%) | 25.77 | 24.82 - 25.98 | 1.3357 times | Tue 10 February 2026 | 25.53 (-0.55%) | 25.66 | 25.45 - 25.94 | 1.1096 times | Mon 09 February 2026 | 25.67 (-0.81%) | 25.82 | 25.65 - 26.04 | 1.0645 times | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.4277 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.92 and 25.69
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.8643 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1929 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.2496 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.4762 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.3214 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.1548 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.2486 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.9982 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8364 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6574 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.4296 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.62 and 26.75
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (3.15%) | 24.32 | 24.04 - 26.17 | 0.6369 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8332 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8863 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6648 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9048 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2325 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7871 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1034 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8233 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1278 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0642 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.62 and 27.76
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 24.466666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (12.95%) | 22.31 | 22.03 - 26.17 | 0.243 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0247 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.273 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2636 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4551 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.652 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0886 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.8 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.88 | 24.88 |
| 12 day EMA | 24.92 | 24.87 | 24.87 |
| 20 day EMA | 24.73 | 24.68 | 24.66 |
| 35 day EMA | 24.31 | 24.26 | 24.22 |
| 50 day EMA | 23.8 | 23.74 | 23.69 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.84 | 24.74 |
| 12 day SMA | 25.11 | 25.15 | 25.19 |
| 20 day SMA | 24.87 | 24.79 | 24.76 |
| 35 day SMA | 24.15 | 24.07 | 24 |
| 50 day SMA | 23.8 | 23.74 | 23.7 |
| 100 day SMA | 22.47 | 22.44 | 22.41 |
| 150 day SMA | 22.3 | 22.29 | 22.27 |
| 200 day SMA | 22.14 | 22.12 | 22.1 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
