Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.97 and 23.46
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.84 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.29 (-1.27%) | 23.62 | 23.14 - 23.63 | 1.2039 times | Thu 14 May 2026 | 23.59 (0.64%) | 23.69 | 23.53 - 24.06 | 0.8072 times | Wed 13 May 2026 | 23.44 (-2.94%) | 24.02 | 23.41 - 24.25 | 0.9865 times | Tue 12 May 2026 | 24.15 (-0.04%) | 24.20 | 23.67 - 24.27 | 1.1359 times | Mon 11 May 2026 | 24.16 (-0.58%) | 24.39 | 24.03 - 24.60 | 1.4563 times | Fri 08 May 2026 | 24.30 (0.5%) | 24.39 | 24.15 - 24.39 | 0.7449 times | Thu 07 May 2026 | 24.18 (-1.59%) | 24.60 | 24.09 - 24.72 | 0.6375 times | Wed 06 May 2026 | 24.57 (1.74%) | 24.45 | 24.43 - 24.65 | 1.2682 times | Tue 05 May 2026 | 24.15 (1.56%) | 23.86 | 23.82 - 24.25 | 0.6068 times | Mon 04 May 2026 | 23.78 (-1.2%) | 23.78 | 23.64 - 24.01 | 1.1528 times | Fri 01 May 2026 | 24.07 (0.42%) | 24.00 | 23.74 - 24.20 | 0.9288 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.49 and 23.95
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 1.1357 times | Fri 08 May 2026 | 24.30 (0.96%) | 23.78 | 23.64 - 24.72 | 0.8961 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 1.039 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.2986 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.1199 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.9321 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.835 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.0504 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.7662 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.54 | 0.927 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.172 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.43 and 24.01
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.29 (-2.84%) | 24.00 | 23.14 - 24.72 | 0.4889 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0026 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9682 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.924 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8865 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.943 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7074 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9709 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3114 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.797 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.174 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.05 and 27.42
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 23.42 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.29 (4.39%) | 22.31 | 20.80 - 26.17 | 0.6417 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.9113 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2042 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.1856 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.3546 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6169 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0857 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.97
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.45 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.82 | 23.93 |
| 12 day EMA | 23.81 | 23.9 | 23.96 |
| 20 day EMA | 23.75 | 23.8 | 23.82 |
| 35 day EMA | 23.48 | 23.49 | 23.48 |
| 50 day EMA | 23.12 | 23.11 | 23.09 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.93 | 24.05 |
| 12 day SMA | 23.97 | 23.99 | 24.03 |
| 20 day SMA | 23.92 | 23.95 | 23.93 |
| 35 day SMA | 23.45 | 23.41 | 23.36 |
| 50 day SMA | 22.98 | 22.99 | 22.99 |
| 100 day SMA | 23.43 | 23.43 | 23.42 |
| 150 day SMA | 22.72 | 22.72 | 22.71 |
| 200 day SMA | 22.53 | 22.52 | 22.51 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
