ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 25.68 and 25.98

Intraday Target 125.55
Intraday Target 225.69
Intraday Target 325.85
Intraday Target 425.99
Intraday Target 526.15

Daily price and volume Old National

Date Closing Open Range Volume
Thu 20 August 2026 25.83 (-0.31%) 25.83 25.71 - 26.01 1.1118 times
Wed 19 August 2026 25.91 (-2.81%) 26.69 25.85 - 26.77 1.1453 times
Tue 18 August 2026 26.66 (-1.51%) 27.11 26.59 - 27.25 1.1069 times
Mon 17 August 2026 27.07 (-0.37%) 27.12 27.02 - 27.34 0.8507 times
Fri 14 August 2026 27.17 (0.37%) 27.07 26.97 - 27.30 0.8289 times
Thu 13 August 2026 27.07 (-0.04%) 27.24 26.95 - 27.32 1.0066 times
Wed 12 August 2026 27.08 (0.89%) 26.86 26.72 - 27.09 1.1149 times
Tue 11 August 2026 26.84 (1.21%) 26.56 26.56 - 26.87 0.8983 times
Mon 10 August 2026 26.52 (-0.11%) 26.38 26.26 - 26.66 1.089 times
Fri 07 August 2026 26.55 (-0.45%) 26.61 26.44 - 26.67 0.8475 times
Thu 06 August 2026 26.67 (-1.22%) 27.19 26.64 - 27.24 1.4191 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.96 and 26.59

Weekly Target 124.66
Weekly Target 225.25
Weekly Target 326.293333333333
Weekly Target 426.88
Weekly Target 527.92

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 20 August 2026 25.83 (-4.93%) 27.12 25.71 - 27.34 0.6085 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7128 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.8954 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.1623 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.4268 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.268 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8219 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.8736 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.363 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.8677 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 0.9207 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.95 and 26.6

Monthly Target 124.65
Monthly Target 225.24
Monthly Target 326.3
Monthly Target 426.89
Monthly Target 527.95

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 20 August 2026 25.83 (-3.04%) 26.73 25.71 - 27.36 0.6924 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.6109 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3678 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8367 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0138 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.979 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9343 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8964 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9535 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7153 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.9929 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.32 and 29.88

Yearly Target 118.1
Yearly Target 221.97
Yearly Target 324.663333333333
Yearly Target 428.53
Yearly Target 531.22

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 20 August 2026 25.83 (15.78%) 22.31 20.80 - 27.36 1.141 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.7612 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.1097 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.0925 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.2482 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.5684 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.079 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.7
20 day DMA 26.69
35 day DMA 26.55
50 day DMA 26.16
100 day DMA 24.89
150 day DMA 24.43
200 day DMA 23.81

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.5726.9
12 day EMA26.5726.7126.85
20 day EMA26.5526.6326.71
35 day EMA26.3126.3426.37
50 day EMA26.0126.0226.02

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.7827.01
12 day SMA26.726.8126.89
20 day SMA26.6926.7126.73
35 day SMA26.5526.5626.56
50 day SMA26.1626.1326.09
100 day SMA24.8924.8424.8
150 day SMA24.4324.4124.4
200 day SMA23.8123.7823.76

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top