Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 22.96 and 23.7
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.3 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.36 (-2.63%) | 23.97 | 23.29 - 24.03 | 0.9852 times | Thu 23 April 2026 | 23.99 (-0.12%) | 24.23 | 23.65 - 24.23 | 0.9387 times | Wed 22 April 2026 | 24.02 (1.05%) | 23.87 | 23.27 - 24.23 | 2.0116 times | Tue 21 April 2026 | 23.77 (-1.98%) | 24.25 | 23.70 - 24.42 | 0.7413 times | Mon 20 April 2026 | 24.25 (1.21%) | 23.79 | 23.62 - 24.31 | 0.6927 times | Fri 17 April 2026 | 23.96 (2.88%) | 23.67 | 23.56 - 24.30 | 1.5203 times | Thu 16 April 2026 | 23.29 (-0.3%) | 23.34 | 23.23 - 23.46 | 0.5652 times | Wed 15 April 2026 | 23.36 (-0.34%) | 23.40 | 23.26 - 23.54 | 0.5867 times | Tue 14 April 2026 | 23.44 (-0.72%) | 23.52 | 23.38 - 23.69 | 1.0686 times | Mon 13 April 2026 | 23.61 (0.51%) | 23.44 | 23.26 - 23.69 | 0.8897 times | Fri 10 April 2026 | 23.49 (-0.63%) | 23.59 | 23.34 - 23.59 | 1.1225 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.74 and 23.89
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.2883 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.111 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.9247 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.8284 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.0421 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.7601 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.54 | 0.9196 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.1626 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.2657 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.6976 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1557 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.45 and 25.34
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.36 (5.7%) | 22.36 | 21.53 - 24.42 | 0.7672 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.911 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9019 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.834 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8872 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6656 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9068 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2339 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7879 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1045 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8242 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.08 and 27.45
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 23.443333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.36 (4.71%) | 22.31 | 20.80 - 26.17 | 0.539 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.936 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2172 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2083 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.3914 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6234 times | Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0847 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.9 | 23.86 |
| 12 day EMA | 23.55 | 23.58 | 23.5 |
| 20 day EMA | 23.31 | 23.3 | 23.23 |
| 35 day EMA | 23.37 | 23.37 | 23.33 |
| 50 day EMA | 23.41 | 23.41 | 23.39 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24 | 23.86 |
| 12 day SMA | 23.68 | 23.67 | 23.55 |
| 20 day SMA | 23.1 | 23.01 | 22.9 |
| 35 day SMA | 22.58 | 22.58 | 22.57 |
| 50 day SMA | 23.12 | 23.17 | 23.2 |
| 100 day SMA | 23.24 | 23.23 | 23.21 |
| 150 day SMA | 22.54 | 22.53 | 22.52 |
| 200 day SMA | 22.43 | 22.43 | 22.43 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
