ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 22.62 and 22.94

Intraday Target 122.56
Intraday Target 222.67
Intraday Target 322.876666666667
Intraday Target 422.99
Intraday Target 523.2

Daily price and volume Old National

Date Closing Open Range Volume
Mon 29 December 2025 22.79 (-0.83%) 23.00 22.76 - 23.08 1.1219 times
Fri 26 December 2025 22.98 (-0.35%) 23.10 22.87 - 23.12 0.6945 times
Wed 24 December 2025 23.06 (0.09%) 23.11 23.00 - 23.23 0.2914 times
Tue 23 December 2025 23.04 (-1.03%) 23.18 22.95 - 23.30 0.7686 times
Mon 22 December 2025 23.28 (-0.3%) 23.36 23.25 - 23.59 1.0421 times
Fri 19 December 2025 23.35 (1.13%) 23.09 23.09 - 23.45 2.1108 times
Thu 18 December 2025 23.09 (0.43%) 23.27 22.95 - 23.31 0.995 times
Wed 17 December 2025 22.99 (0.44%) 22.91 22.90 - 23.29 0.9843 times
Tue 16 December 2025 22.89 (-0.43%) 23.01 22.70 - 23.04 0.9128 times
Mon 15 December 2025 22.99 (0.17%) 23.07 22.95 - 23.26 1.0786 times
Fri 12 December 2025 22.95 (-1.59%) 23.38 22.86 - 23.41 1.0066 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 22.62 and 22.94

Weekly Target 122.56
Weekly Target 222.67
Weekly Target 322.876666666667
Weekly Target 422.99
Weekly Target 523.2

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 29 December 2025 22.79 (-0.83%) 23.00 22.76 - 23.08 0.2874 times
Fri 26 December 2025 22.98 (-1.58%) 23.36 22.87 - 23.59 0.7164 times
Fri 19 December 2025 23.35 (1.74%) 23.07 22.70 - 23.45 1.5578 times
Fri 12 December 2025 22.95 (2.91%) 22.38 22.18 - 23.55 1.4324 times
Fri 05 December 2025 22.30 (2.62%) 21.51 21.51 - 22.42 1.3639 times
Fri 28 November 2025 21.73 (2.99%) 21.10 20.96 - 22.06 0.7955 times
Fri 21 November 2025 21.10 (1.64%) 20.70 19.60 - 21.33 1.385 times
Fri 14 November 2025 20.76 (-1.1%) 21.04 20.39 - 21.39 1.1623 times
Fri 07 November 2025 20.99 (2.74%) 20.35 20.16 - 21.00 0.9602 times
Fri 31 October 2025 20.43 (0%) 20.04 19.90 - 20.48 0.3393 times
Fri 31 October 2025 20.43 (-2.95%) 21.13 19.90 - 21.20 2.065 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 22.15 and 24.23

Monthly Target 120.55
Monthly Target 221.67
Monthly Target 322.63
Monthly Target 423.75
Monthly Target 524.71

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 29 December 2025 22.79 (4.88%) 21.51 21.51 - 23.59 0.8067 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6479 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 1.8562 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.2011 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.767 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.0752 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8023 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.099 times
Wed 30 April 2025 20.59 (-2.83%) 21.01 16.83 - 21.40 1.0371 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.7074 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 0.7103 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 19.81 and 27.47

Yearly Target 113.71
Yearly Target 218.25
Yearly Target 321.37
Yearly Target 425.91
Yearly Target 529.03

Yearly price and volumes Old National

Date Closing Open Range Volume
Mon 29 December 2025 22.79 (5.02%) 21.84 16.83 - 24.49 1.7918 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.132 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.1236 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.294 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.5798 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0788 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.06
20 day DMA 22.75
35 day DMA 21.96
50 day DMA 21.53
100 day DMA 21.77
150 day DMA 21.71
200 day DMA 21.41

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0623.1
12 day EMA22.9122.9322.92
20 day EMA22.6522.6422.6
35 day EMA22.1922.1522.1
50 day EMA21.6221.5721.51

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.1423.16
12 day SMA23.0623.123.04
20 day SMA22.7522.6922.64
35 day SMA21.9621.921.83
50 day SMA21.5321.4621.43
100 day SMA21.7721.7521.72
150 day SMA21.7121.6921.68
200 day SMA21.4121.421.39

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top