OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 18.85 and 19.33
Intraday Target 1 | 18.73 |
Intraday Target 2 | 18.97 |
Intraday Target 3 | 19.213333333333 |
Intraday Target 4 | 19.45 |
Intraday Target 5 | 19.69 |
Daily price and volume Old National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.20 (-1.99%) | 19.46 | 18.98 - 19.46 | 3.135 times |
Thu 17 April 2025 | 19.59 (0.67%) | 19.46 | 19.45 - 19.83 | 3.0541 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.9055 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.9055 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 18.85 and 19.33
Weekly Target 1 | 18.73 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 19.213333333333 |
Weekly Target 4 | 19.45 |
Weekly Target 5 | 19.69 |
Weekly price and volumes for Old National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.20 (-1.99%) | 19.46 | 18.98 - 19.46 | 3.135 times |
Thu 17 April 2025 | 19.59 (0.67%) | 19.33 | 19.06 - 19.83 | 3.0541 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.9055 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 1.9055 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (0%) | 19.33 | 19.06 - 19.54 | 0 times |
Wed 16 April 2025 | 19.46 (4.18%) | 19.05 | 18.38 - 19.74 | 3.1501 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 15.73 and 20.3
Monthly Target 1 | 14.57 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 19.143333333333 |
Monthly Target 4 | 21.46 |
Monthly Target 5 | 23.71 |
Monthly price and volumes Old National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.20 (-9.39%) | 21.01 | 16.83 - 21.40 | 1.1433 times |
Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.9431 times |
Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.9836 times |
Fri 31 January 2025 | 23.85 (9.91%) | 21.84 | 20.41 - 24.17 | 1.6289 times |
Tue 31 December 2024 | 21.70 (-6.22%) | 23.15 | 20.84 - 23.31 | 0.6686 times |
Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.3078 times |
Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.7948 times |
Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.6888 times |
Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.7106 times |
Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.1304 times |
Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.7033 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 14.19 and 21.85
Yearly Target 1 | 12.51 |
Yearly Target 2 | 15.86 |
Yearly Target 3 | 20.173333333333 |
Yearly Target 4 | 23.52 |
Yearly Target 5 | 27.83 |
Yearly price and volumes Old National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.20 (-11.52%) | 21.84 | 16.83 - 24.49 | 0.6714 times |
Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4433 times |
Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.4192 times |
Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6343 times |
Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7323 times |
Thu 31 December 2020 | 16.56 (0%) | 13.53 | 13.17 - 17.21 | 0.0995 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Old National ONB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33
Tomorrow's movement Prediction of Old National ONB looks bearish. It has broken an important moving average level of 19.53 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
DMA period | DMA value |
5 day DMA | 19.43 |
12 day DMA | 19.45 |
20 day DMA | 19.13 |
35 day DMA | 19.82 |
50 day DMA | 20.68 |
100 day DMA | 21.68 |
150 day DMA | 21.07 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Old National ONB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.4 | 19.5 | 19.45 |
12 day EMA | 19.41 | 19.45 | 19.42 |
20 day EMA | 19.55 | 19.59 | 19.59 |
35 day EMA | 20.13 | 20.18 | 20.22 |
50 day EMA | 20.83 | 20.9 | 20.95 |
SMA (simple moving average) of Old National ONB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.43 | 19.49 | 19.46 |
12 day SMA | 19.45 | 19.47 | 19.43 |
20 day SMA | 19.13 | 19.07 | 19.03 |
35 day SMA | 19.82 | 19.85 | 19.86 |
50 day SMA | 20.68 | 20.78 | 20.88 |
100 day SMA | 21.68 | 21.71 | 21.75 |
150 day SMA | 21.07 | 21.08 | 21.07 |
200 day SMA | 20.56 | 20.55 | 20.55 |