OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 18.85 and 19.33

Intraday Target 118.73
Intraday Target 218.97
Intraday Target 319.213333333333
Intraday Target 419.45
Intraday Target 519.69

Daily price and volume Old National

Date Closing Open Range Volume
Mon 21 April 2025 19.20 (-1.99%) 19.46 18.98 - 19.46 3.135 times
Thu 17 April 2025 19.59 (0.67%) 19.46 19.45 - 19.83 3.0541 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.9055 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.9055 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 18.85 and 19.33

Weekly Target 118.73
Weekly Target 218.97
Weekly Target 319.213333333333
Weekly Target 419.45
Weekly Target 519.69

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 21 April 2025 19.20 (-1.99%) 19.46 18.98 - 19.46 3.135 times
Thu 17 April 2025 19.59 (0.67%) 19.33 19.06 - 19.83 3.0541 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.9055 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 1.9055 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (0%) 19.33 19.06 - 19.54 0 times
Wed 16 April 2025 19.46 (4.18%) 19.05 18.38 - 19.74 3.1501 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 15.73 and 20.3

Monthly Target 114.57
Monthly Target 216.89
Monthly Target 319.143333333333
Monthly Target 421.46
Monthly Target 523.71

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 21 April 2025 19.20 (-9.39%) 21.01 16.83 - 21.40 1.1433 times
Mon 31 March 2025 21.19 (-10.78%) 23.80 19.71 - 24.06 0.9431 times
Fri 28 February 2025 23.75 (-0.42%) 23.40 23.01 - 24.49 0.9836 times
Fri 31 January 2025 23.85 (9.91%) 21.84 20.41 - 24.17 1.6289 times
Tue 31 December 2024 21.70 (-6.22%) 23.15 20.84 - 23.31 0.6686 times
Tue 26 November 2024 23.14 (20.15%) 19.35 18.73 - 23.76 1.3078 times
Thu 31 October 2024 19.26 (3.22%) 18.59 17.75 - 19.75 0.7948 times
Mon 30 September 2024 18.66 (-5.99%) 19.61 17.85 - 19.87 0.6888 times
Fri 30 August 2024 19.85 (-0.85%) 20.00 17.40 - 20.08 0.7106 times
Wed 31 July 2024 20.02 (16.46%) 17.06 16.50 - 20.43 1.1304 times
Fri 28 June 2024 17.19 (0.59%) 17.20 15.60 - 17.28 0.7033 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 14.19 and 21.85

Yearly Target 112.51
Yearly Target 215.86
Yearly Target 320.173333333333
Yearly Target 423.52
Yearly Target 527.83

Yearly price and volumes Old National

Date Closing Open Range Volume
Mon 21 April 2025 19.20 (-11.52%) 21.84 16.83 - 24.49 0.6714 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.4433 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.4192 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.6343 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7323 times
Thu 31 December 2020 16.56 (0%) 13.53 13.17 - 17.21 0.0995 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old National ONB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Old National ONB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Old National ONB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Tomorrow's movement Prediction of Old National ONB looks bearish. It has broken an important moving average level of 19.53 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.45
20 day DMA 19.13
35 day DMA 19.82
50 day DMA 20.68
100 day DMA 21.68
150 day DMA 21.07
200 day DMA 20.56

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.519.45
12 day EMA19.4119.4519.42
20 day EMA19.5519.5919.59
35 day EMA20.1320.1820.22
50 day EMA20.8320.920.95

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4919.46
12 day SMA19.4519.4719.43
20 day SMA19.1319.0719.03
35 day SMA19.8219.8519.86
50 day SMA20.6820.7820.88
100 day SMA21.6821.7121.75
150 day SMA21.0721.0821.07
200 day SMA20.5620.5520.55

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top