ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONB Historical charts - Old National Bancorp

Historical charts for Stock ONB - Share Old National Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 24.87
  • 20Day Average: 24.86
  • 50Day Average: 25.37
  • 100Day Average: 25.67
  • 150Day Average: 24.94

ONB Indicators & signals

Indicator MACD (12,26,9)

24.97, 25.06, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 26.79, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25.32 24.98 to 25.51 0.64% 0.92 times
22 Thu Oct 2026 25.16 24.47 to 25.17 2.32% 1.3 times
21 Wed Oct 2026 24.59 24.45 to 25.16 -3.11% 1.48 times
20 Tue Oct 2026 25.38 24.81 to 25.49 2.42% 0.8 times
19 Mon Oct 2026 24.78 24.76 to 25.02 -0.92% 0.63 times
16 Fri Oct 2026 25.01 24.92 to 25.63 0.04% 1.37 times
15 Thu Oct 2026 25.00 24.53 to 25.12 2% 1.16 times
14 Wed Oct 2026 24.51 24.23 to 24.56 -0.45% 1.03 times
13 Tue Oct 2026 24.62 24.49 to 25.07 -0.73% 0.88 times
12 Mon Oct 2026 24.80 24.58 to 24.98 0.9% 0.71 times
09 Fri Oct 2026 24.58 24.47 to 24.73 -0.61% 0.65 times
08 Thu Oct 2026 24.73 24.26 to 24.80 1.27% 1.09 times

Technical analysis forecast of ONB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONB ONB at this time. Stock is rising and might rise more.

It appears as if ONB ONB gave a large move recently.

Stock of ONB (ONB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONB stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.99 as target. However if you take a buy trade in ONB, then use 25.3 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONB Historical charts - Share Old National Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ONB Historical charts - Share Old National Bancorp

 

Back to top