ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONB Historical charts - Old National Bancorp

Historical charts for Stock ONB - Share Old National Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.59
  • 12Day Average: 26.54
  • 20Day Average: 26.41
  • 50Day Average: 25.3
  • 100Day Average: 24.16
  • 150Day Average: 24.08

ONB Indicators & signals

Indicator MACD (12,26,9)

26.48, 26.13, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 22.22, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 26.68 26.53 to 27.00 -0.78% 0.98 times
28 Tue Jul 2026 26.89 26.45 to 26.97 1.82% 0.81 times
27 Mon Jul 2026 26.41 26.36 to 26.82 -0.3% 0.78 times
24 Fri Jul 2026 26.49 26.04 to 26.58 0% 0.94 times
24 Fri Jul 2026 26.49 26.04 to 26.58 1.46% 0.94 times
23 Thu Jul 2026 26.11 25.73 to 26.14 -0.99% 1.07 times
22 Wed Jul 2026 26.37 25.86 to 26.41 0.76% 0.75 times
21 Tue Jul 2026 26.17 25.96 to 26.62 -1.28% 1.42 times
20 Mon Jul 2026 26.51 26.36 to 26.82 -0.86% 0.98 times
17 Fri Jul 2026 26.74 26.67 to 27.26 -2.02% 1.16 times
16 Thu Jul 2026 27.29 26.40 to 27.32 3.45% 1.15 times
15 Wed Jul 2026 26.38 26.23 to 26.50 0.27% 0.92 times

Technical analysis forecast of ONB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONB ONB at this time. Stock is rising and might rise more.

It appears as if ONB ONB gave a large move recently.

Stock of ONB (ONB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONB stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.29 as target. However if you take a buy trade in ONB, then use 26.6 as stoploss and 27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONB Historical charts - Share Old National Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ONB Historical charts - Share Old National Bancorp

 

Back to top