ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONB Historical charts - Old National Bancorp

Historical charts for Stock ONB - Share Old National Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.83
  • 12Day Average: 22.33
  • 20Day Average: 21.67
  • 50Day Average: 21.22
  • 100Day Average: 21.58
  • 150Day Average: 21.62

ONB Indicators & signals

Indicator MACD (12,26,9)

22.37, 21.82, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 30.36, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.95 22.86 to 23.41 -1.59% 0.98 times
11 Thu Dec 2025 23.32 23.17 to 23.55 0.26% 1.08 times
10 Wed Dec 2025 23.26 22.21 to 23.34 4.77% 1.32 times
09 Tue Dec 2025 22.20 22.18 to 22.75 -1.03% 1.09 times
08 Mon Dec 2025 22.43 22.25 to 22.63 0.58% 0.96 times
05 Fri Dec 2025 22.30 22.13 to 22.39 -0.49% 1.17 times
04 Thu Dec 2025 22.41 22.02 to 22.42 1.22% 0.92 times
03 Wed Dec 2025 22.14 21.57 to 22.21 2.59% 1.51 times
02 Tue Dec 2025 21.58 21.55 to 22.08 -1.42% 0.83 times
01 Mon Dec 2025 21.89 21.51 to 21.98 0.74% 0.74 times
28 Fri Nov 2025 21.73 21.70 to 21.87 -0.32% 0.39 times
26 Wed Nov 2025 21.80 21.76 to 21.94 -0.41% 0.72 times

Technical analysis forecast of ONB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONB ONB at this time. Stock is rising and might rise more.

It appears as if ONB ONB gave a large move recently.

Stock of ONB (ONB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 21.99. However, stock will show a bullish move above 23.

Tomorrow's movement Prediction of ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONB Historical charts - Share Old National Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ONB Historical charts - Share Old National Bancorp

 

Back to top