ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ONB Historical charts - Old National Bancorp

Historical charts for Stock ONB - Share Old National Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 22.94
  • 20Day Average: 23.64
  • 50Day Average: 23.82
  • 100Day Average: 22.7
  • 150Day Average: 22.47

ONB Indicators & signals

Indicator MACD (12,26,9)

22.74, 23.4, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 11.25, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 21.51 21.45 to 21.94 -0.46% 0.84 times
12 Thu Mar 2026 21.61 21.23 to 21.70 -1.23% 1 times
11 Wed Mar 2026 21.88 21.60 to 22.12 -2.28% 0.82 times
09 Mon Mar 2026 22.39 21.41 to 22.54 0.36% 0.94 times
06 Fri Mar 2026 22.31 21.74 to 22.40 -2.58% 0.79 times
05 Thu Mar 2026 22.90 22.59 to 23.23 -2.72% 1.23 times
04 Wed Mar 2026 23.54 23.34 to 23.70 0.3% 0.83 times
03 Tue Mar 2026 23.47 22.74 to 23.60 -0.34% 0.87 times
02 Mon Mar 2026 23.55 22.51 to 23.66 1.95% 0.83 times
27 Fri Feb 2026 23.10 22.90 to 24.30 -6.21% 1.47 times
26 Thu Feb 2026 24.63 24.09 to 24.87 0.9% 1.22 times
25 Wed Feb 2026 24.41 24.02 to 24.52 1.79% 0.54 times

Technical analysis forecast for ONB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONB ONB at this time. Stock is falling and might fall more.

It appears as if ONB ONB gave a large move recently.

Stock of ONB (ONB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONB stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.6 as target. However if you take a buy trade in ONB, then use 22 as stoploss and 23.22 as target.

Tomorrow's movement Prediction of ONB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ONB Historical charts - Share Old National Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ONB Historical charts - Share Old National Bancorp

 

Back to top