Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.81 and 10.04
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.08 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (0.51%) | 9.78 | 9.71 - 9.94 | 1.2083 times | Thu 23 April 2026 | 9.85 (0.2%) | 9.88 | 9.73 - 9.92 | 0.9625 times | Wed 22 April 2026 | 9.83 (0.72%) | 9.76 | 9.76 - 9.94 | 1.0542 times | Tue 21 April 2026 | 9.76 (-1.11%) | 9.82 | 9.75 - 9.88 | 1.0417 times | Mon 20 April 2026 | 9.87 (0.1%) | 9.79 | 9.79 - 9.93 | 1.4917 times | Fri 17 April 2026 | 9.86 (2.18%) | 9.72 | 9.60 - 9.93 | 1.3 times | Thu 16 April 2026 | 9.65 (-0.31%) | 9.62 | 9.50 - 9.65 | 0.9958 times | Wed 15 April 2026 | 9.68 (0.41%) | 9.61 | 9.56 - 9.73 | 0.5667 times | Tue 14 April 2026 | 9.64 (-0.41%) | 9.63 | 9.57 - 9.79 | 0.8542 times | Mon 13 April 2026 | 9.68 (1.36%) | 9.60 | 9.52 - 9.68 | 0.525 times | Fri 10 April 2026 | 9.55 (-1.55%) | 9.64 | 9.55 - 9.67 | 0.6583 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.81 and 10.04
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.8731 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.6431 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.4948 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8788 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.237 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.4661 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.676 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0348 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1492 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5471 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1472 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.6 and 10.24
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (4.43%) | 9.43 | 9.30 - 9.94 | 0.7117 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.042 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.8908 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7237 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2229 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5596 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.8805 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.3109 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.1763 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.4817 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.7434 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.14 and 10.7
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 9.4066666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.90 (9.88%) | 9.02 | 8.38 - 9.94 | 0.3449 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.556 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5156 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1117 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6082 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.5849 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2788 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.81 | 9.79 |
| 12 day EMA | 9.75 | 9.72 | 9.7 |
| 20 day EMA | 9.65 | 9.62 | 9.6 |
| 35 day EMA | 9.51 | 9.49 | 9.47 |
| 50 day EMA | 9.34 | 9.32 | 9.3 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.83 | 9.79 |
| 12 day SMA | 9.75 | 9.73 | 9.7 |
| 20 day SMA | 9.65 | 9.62 | 9.58 |
| 35 day SMA | 9.42 | 9.41 | 9.39 |
| 50 day SMA | 9.32 | 9.31 | 9.29 |
| 100 day SMA | 9.11 | 9.1 | 9.08 |
| 150 day SMA | 8.84 | 8.83 | 8.82 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
