Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.58 and 9.75
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.7033333333333 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.87 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (-0.72%) | 9.78 | 9.61 - 9.78 | 0.271 times | Wed 01 July 2026 | 9.79 (1.03%) | 9.73 | 9.72 - 9.92 | 0.3994 times | Tue 30 June 2026 | 9.69 (-1.02%) | 9.72 | 9.63 - 9.85 | 0.4839 times | Mon 29 June 2026 | 9.79 (-1.41%) | 9.89 | 9.66 - 10.14 | 1.5291 times | Fri 26 June 2026 | 9.93 (3.55%) | 9.64 | 9.64 - 9.99 | 4.4343 times | Thu 25 June 2026 | 9.59 (-0.62%) | 9.70 | 9.50 - 9.70 | 0.2851 times | Wed 24 June 2026 | 9.65 (0.31%) | 9.68 | 9.60 - 9.77 | 0.4892 times | Tue 23 June 2026 | 9.62 (1.91%) | 9.46 | 9.41 - 9.69 | 0.3977 times | Mon 22 June 2026 | 9.44 (-1.26%) | 9.59 | 9.35 - 9.68 | 0.417 times | Thu 18 June 2026 | 9.56 (1.06%) | 9.45 | 9.40 - 9.66 | 1.2933 times | Wed 17 June 2026 | 9.46 (-0.53%) | 9.44 | 9.35 - 9.62 | 0.6282 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.4 and 9.93
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 0.9197 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.0643 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 0.983 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.1151 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.8304 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.6706 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 0.9034 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.7207 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.667 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.1259 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.8334 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.51 and 9.82
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (0.31%) | 9.73 | 9.61 - 9.92 | 0.0621 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5366 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.898 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0771 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2735 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0507 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8845 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4945 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6839 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0391 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.6022 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 9.05 and 10.81
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.4133333333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.72 (7.88%) | 9.02 | 8.38 - 10.14 | 0.5614 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.5104 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.472 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0682 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5627 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.55 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2754 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.72 |
| 12 day EMA | 9.67 | 9.66 | 9.64 |
| 20 day EMA | 9.63 | 9.62 | 9.6 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.62 | 9.62 | 9.61 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.76 | 9.73 |
| 12 day SMA | 9.65 | 9.63 | 9.61 |
| 20 day SMA | 9.59 | 9.57 | 9.56 |
| 35 day SMA | 9.52 | 9.52 | 9.51 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.43 | 9.42 | 9.41 |
| 150 day SMA | 9.24 | 9.23 | 9.21 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
