Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.07 and 9.38
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.43 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.21 (1.21%) | 9.00 | 8.92 - 9.23 | 1.5249 times | Fri 26 December 2025 | 9.10 (0.33%) | 9.22 | 9.00 - 9.32 | 0.2275 times | Wed 24 December 2025 | 9.07 (1%) | 9.07 | 8.88 - 9.26 | 0.3117 times | Tue 23 December 2025 | 8.98 (-0.66%) | 8.97 | 8.79 - 9.12 | 0.4297 times | Mon 22 December 2025 | 9.04 (-2.16%) | 9.19 | 8.95 - 9.25 | 0.7077 times | Fri 19 December 2025 | 9.24 (1.32%) | 9.14 | 9.00 - 9.42 | 3.7216 times | Thu 18 December 2025 | 9.12 (-3.08%) | 9.46 | 9.12 - 9.46 | 1.1015 times | Wed 17 December 2025 | 9.41 (0.21%) | 9.28 | 9.20 - 9.44 | 0.5265 times | Tue 16 December 2025 | 9.39 (-0.53%) | 9.00 | 9.00 - 9.49 | 0.813 times | Mon 15 December 2025 | 9.44 (4.77%) | 8.84 | 8.84 - 9.49 | 0.6361 times | Fri 12 December 2025 | 9.01 (0.45%) | 9.05 | 8.96 - 9.15 | 0.6045 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.07 and 9.38
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.21 (1.21%) | 9.00 | 8.92 - 9.23 | 0.5658 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.6221 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.5229 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.5983 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.2356 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.8058 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.1512 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.515 times | Fri 07 November 2025 | 7.97 (0%) | 8.00 | 7.90 - 8.20 | 0.8058 times | Fri 31 October 2025 | 7.97 (0%) | 7.96 | 7.92 - 8.13 | 0.1774 times | Fri 31 October 2025 | 7.97 (-4.21%) | 8.36 | 7.92 - 8.53 | 0.7479 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.84
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.21 (6.6%) | 8.61 | 8.51 - 9.49 | 0.8455 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4235 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6663 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 0.992 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.8901 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1212 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8328 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6759 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9235 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6291 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7012 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 5.56 and 11.34
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.21 (-23.44%) | 12.01 | 7.69 - 13.47 | 1.3953 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.3686 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0039 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5492 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.4312 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2518 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.09 | 9.08 |
| 12 day EMA | 9.07 | 9.05 | 9.04 |
| 20 day EMA | 8.96 | 8.93 | 8.91 |
| 35 day EMA | 8.76 | 8.73 | 8.71 |
| 50 day EMA | 8.52 | 8.49 | 8.46 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.09 | 9.09 |
| 12 day SMA | 9.17 | 9.14 | 9.1 |
| 20 day SMA | 8.97 | 8.94 | 8.92 |
| 35 day SMA | 8.63 | 8.59 | 8.57 |
| 50 day SMA | 8.48 | 8.46 | 8.44 |
| 100 day SMA | 8.56 | 8.55 | 8.55 |
| 150 day SMA | 8.86 | 8.86 | 8.87 |
| 200 day SMA | 9.25 | 9.27 | 9.28 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
