ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.87 and 9.04

Intraday Target 18.74
Intraday Target 28.83
Intraday Target 38.9066666666667
Intraday Target 49
Intraday Target 59.08

Daily price and volume Security National

Date Closing Open Range Volume
Mon 12 January 2026 8.93 (0.9%) 8.81 8.81 - 8.98 0.2667 times
Fri 09 January 2026 8.85 (2.91%) 8.58 8.57 - 8.98 0.8167 times
Thu 08 January 2026 8.60 (0.7%) 8.49 8.38 - 8.76 0.4389 times
Wed 07 January 2026 8.54 (-2.84%) 8.79 8.40 - 8.79 1.0472 times
Tue 06 January 2026 8.79 (0.69%) 8.73 8.58 - 8.86 0.9194 times
Mon 05 January 2026 8.73 (0.58%) 8.69 8.69 - 8.91 0.6861 times
Fri 02 January 2026 8.68 (-3.66%) 9.02 8.62 - 9.13 1.6167 times
Wed 31 December 2025 9.01 (-2.17%) 9.12 8.91 - 9.25 1.5194 times
Tue 30 December 2025 9.21 (0%) 9.23 9.09 - 9.34 0.6778 times
Mon 29 December 2025 9.21 (1.21%) 9.00 8.92 - 9.23 2.0111 times
Fri 26 December 2025 9.10 (0.33%) 9.22 9.00 - 9.32 0.3 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.87 and 9.04

Weekly Target 18.74
Weekly Target 28.83
Weekly Target 38.9066666666667
Weekly Target 49
Weekly Target 59.08

Weekly price and volumes for Security National

Date Closing Open Range Volume
Mon 12 January 2026 8.93 (0.9%) 8.81 8.81 - 8.98 0.0666 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 0.9762 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.4549 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.5523 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 2.2396 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.4189 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 1.0969 times
Fri 28 November 2025 8.64 (3.6%) 8.34 8.09 - 8.74 0.7153 times
Fri 21 November 2025 8.34 (1.83%) 8.15 7.70 - 8.39 1.022 times
Fri 14 November 2025 8.19 (2.76%) 8.10 7.99 - 8.39 0.4572 times
Fri 07 November 2025 7.97 (0%) 8.00 7.90 - 8.20 0.7153 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.28 and 9.03

Monthly Target 18.06
Monthly Target 28.5
Monthly Target 38.8133333333333
Monthly Target 49.25
Monthly Target 59.56

Monthly price and volumes Security National

Date Closing Open Range Volume
Mon 12 January 2026 8.93 (-0.89%) 9.02 8.38 - 9.13 0.2179 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 0.9578 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4383 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.6897 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.0268 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.9214 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1606 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.9321 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.6996 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9558 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.6512 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.28 and 9.03

Yearly Target 18.06
Yearly Target 28.5
Yearly Target 38.8133333333333
Yearly Target 49.25
Yearly Target 59.56

Yearly price and volumes Security National

Date Closing Open Range Volume
Mon 12 January 2026 8.93 (-0.89%) 9.02 8.38 - 9.13 0.0298 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6296 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.5873 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1643 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.637 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6599 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.292 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.89
20 day DMA 9.02
35 day DMA 8.83
50 day DMA 8.59
100 day DMA 8.56
150 day DMA 8.8
200 day DMA 9.09

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.758.7
12 day EMA8.868.858.85
20 day EMA8.868.858.85
35 day EMA8.768.758.74
50 day EMA8.578.568.55

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.78.67
12 day SMA8.898.98.91
20 day SMA9.029.029.02
35 day SMA8.838.88.77
50 day SMA8.598.578.56
100 day SMA8.568.558.55
150 day SMA8.88.88.81
200 day SMA9.099.119.13

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top