SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 12.26 and 12.99

Intraday Target 111.69
Intraday Target 212.1
Intraday Target 312.416666666667
Intraday Target 412.83
Intraday Target 513.15

Daily price and volume Security National

Date Closing Open Range Volume
Wed 05 March 2025 12.52 (1.62%) 12.31 12.00 - 12.73 0.5611 times
Tue 04 March 2025 12.32 (-3.22%) 12.69 12.18 - 12.69 1.0015 times
Mon 03 March 2025 12.73 (0.55%) 12.67 12.67 - 13.05 1.2535 times
Fri 28 February 2025 12.66 (0.32%) 12.57 12.57 - 12.78 0.3747 times
Thu 27 February 2025 12.62 (-2.17%) 12.96 12.62 - 12.96 0.3222 times
Wed 26 February 2025 12.90 (1.82%) 12.79 12.40 - 12.92 1.1856 times
Tue 25 February 2025 12.67 (1.28%) 12.47 12.26 - 12.81 1.9132 times
Mon 24 February 2025 12.51 (-3.1%) 12.92 12.47 - 13.05 1.8212 times
Fri 21 February 2025 12.91 (-2.12%) 13.22 12.91 - 13.22 0.6202 times
Thu 20 February 2025 13.19 (-0.83%) 13.17 12.98 - 13.35 0.9467 times
Wed 19 February 2025 13.30 (0%) 13.15 12.87 - 13.35 0.5282 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 11.74 and 12.79

Weekly Target 111.47
Weekly Target 212
Weekly Target 312.523333333333
Weekly Target 413.05
Weekly Target 513.57

Weekly price and volumes for Security National

Date Closing Open Range Volume
Wed 05 March 2025 12.52 (-1.11%) 12.67 12.00 - 13.05 0.9193 times
Fri 28 February 2025 12.66 (-1.94%) 12.92 12.26 - 13.05 1.8335 times
Fri 21 February 2025 12.91 (-2.93%) 13.15 12.87 - 13.35 0.6839 times
Wed 19 February 2025 13.30 (0.99%) 13.17 12.87 - 13.35 0.6352 times
Fri 14 February 2025 13.17 (0.3%) 13.11 12.81 - 13.25 0.9378 times
Fri 07 February 2025 13.13 (6.14%) 12.18 12.15 - 13.47 1.0501 times
Fri 31 January 2025 12.37 (-3.06%) 12.36 12.19 - 12.94 1.214 times
Fri 24 January 2025 12.76 (3.49%) 12.33 12.33 - 12.78 1.0745 times
Fri 17 January 2025 12.33 (0%) 12.31 12.17 - 12.42 0.3412 times
Fri 17 January 2025 12.33 (7.4%) 11.43 11.26 - 12.42 1.3105 times
Mon 13 January 2025 11.48 (-0.26%) 11.43 11.34 - 11.52 0.1445 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 11.74 and 12.79

Monthly Target 111.47
Monthly Target 212
Monthly Target 312.523333333333
Monthly Target 413.05
Monthly Target 513.57

Monthly price and volumes Security National

Date Closing Open Range Volume
Wed 05 March 2025 12.52 (-1.11%) 12.67 12.00 - 13.05 0.1401 times
Fri 28 February 2025 12.66 (2.34%) 12.18 12.15 - 13.47 0.7835 times
Fri 31 January 2025 12.37 (2.83%) 12.01 11.26 - 12.94 0.7954 times
Tue 31 December 2024 12.03 (-7.89%) 13.18 11.56 - 13.29 0.6326 times
Tue 26 November 2024 13.06 (35.2%) 9.63 9.52 - 13.41 1.3566 times
Thu 31 October 2024 9.66 (5%) 9.15 9.04 - 10.20 0.7877 times
Mon 30 September 2024 9.20 (3.49%) 8.75 8.41 - 9.24 0.7524 times
Fri 30 August 2024 8.89 (7.76%) 8.18 7.53 - 9.12 0.8241 times
Wed 31 July 2024 8.25 (3.25%) 8.09 7.35 - 8.45 0.8484 times
Fri 28 June 2024 7.99 (-0.62%) 8.12 7.30 - 8.37 3.0792 times
Fri 31 May 2024 8.04 (22.19%) 6.67 6.50 - 8.45 1.4222 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 11.89 and 14.1

Yearly Target 110.21
Yearly Target 211.36
Yearly Target 312.416666666667
Yearly Target 413.57
Yearly Target 514.63

Yearly price and volumes Security National

Date Closing Open Range Volume
Wed 05 March 2025 12.52 (4.07%) 12.01 11.26 - 13.47 0.2428 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.7189 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.2527 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6854 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.786 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.3142 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.8
20 day DMA 12.93
35 day DMA 12.77
50 day DMA 12.49
100 day DMA 11.71
150 day DMA 10.65
200 day DMA 9.96

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.5912.73
12 day EMA12.7112.7412.82
20 day EMA12.7312.7512.8
35 day EMA12.6212.6312.65
50 day EMA12.4512.4512.46

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6512.72
12 day SMA12.812.8612.93
20 day SMA12.9312.9512.97
35 day SMA12.7712.7412.71
50 day SMA12.4912.4812.47
100 day SMA11.7111.6811.65
150 day SMA10.6510.6310.6
200 day SMA9.969.939.91

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top