ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.17 and 9.47

Intraday Target 19.11
Intraday Target 29.23
Intraday Target 39.4133333333333
Intraday Target 49.53
Intraday Target 59.71

Daily price and volume Security National

Date Closing Open Range Volume
Tue 19 May 2026 9.34 (-1.79%) 9.42 9.30 - 9.60 0.7583 times
Mon 18 May 2026 9.51 (3.15%) 9.17 9.07 - 9.75 1.8861 times
Fri 15 May 2026 9.22 (-3.35%) 9.45 9.22 - 9.47 0.9276 times
Thu 14 May 2026 9.54 (1.27%) 9.40 9.40 - 9.59 0.7275 times
Wed 13 May 2026 9.42 (-2.18%) 9.52 9.25 - 9.52 1.3626 times
Tue 12 May 2026 9.63 (0.84%) 9.57 9.02 - 9.74 0.8045 times
Mon 11 May 2026 9.55 (-3.24%) 9.84 9.42 - 9.84 0.7775 times
Fri 08 May 2026 9.87 (-0.3%) 9.86 9.67 - 9.95 0.8507 times
Thu 07 May 2026 9.90 (0.71%) 9.80 9.67 - 9.94 0.9738 times
Wed 06 May 2026 9.83 (0.72%) 9.76 9.65 - 9.83 0.9315 times
Tue 05 May 2026 9.76 (0.51%) 9.81 9.60 - 9.82 0.6543 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.21 and 9.89

Weekly Target 18.71
Weekly Target 29.02
Weekly Target 39.3866666666667
Weekly Target 49.7
Weekly Target 510.07

Weekly price and volumes for Security National

Date Closing Open Range Volume
Tue 19 May 2026 9.34 (1.3%) 9.17 9.07 - 9.75 0.4493 times
Fri 15 May 2026 9.22 (-6.59%) 9.84 9.02 - 9.84 0.7815 times
Fri 08 May 2026 9.87 (-0.1%) 9.88 9.56 - 9.95 0.7233 times
Fri 01 May 2026 9.88 (-0.2%) 9.81 9.46 - 9.94 1.221 times
Fri 24 April 2026 9.90 (0.41%) 9.79 9.71 - 9.94 0.9038 times
Fri 17 April 2026 9.86 (3.25%) 9.60 9.50 - 9.93 0.6658 times
Fri 10 April 2026 9.55 (0.1%) 9.52 9.30 - 9.80 1.5474 times
Thu 02 April 2026 9.54 (3.25%) 9.31 9.30 - 9.58 0.9097 times
Fri 27 March 2026 9.24 (-2.01%) 9.65 9.02 - 9.76 1.2805 times
Fri 20 March 2026 9.43 (10.42%) 8.63 8.40 - 9.65 1.5177 times
Fri 13 March 2026 8.54 (-5.11%) 8.92 8.48 - 9.12 0.6998 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.72 and 9.65

Monthly Target 18.51
Monthly Target 28.92
Monthly Target 39.4366666666667
Monthly Target 49.85
Monthly Target 510.37

Monthly price and volumes Security National

Date Closing Open Range Volume
Tue 19 May 2026 9.34 (-4.69%) 9.74 9.02 - 9.95 0.5314 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 0.9793 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.1579 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9553 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8042 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.3589 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6218 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.9447 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.4567 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 1.1898 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.6464 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.86 and 10.43

Yearly Target 17.65
Yearly Target 28.5
Yearly Target 39.2233333333333
Yearly Target 410.07
Yearly Target 510.79

Yearly price and volumes Security National

Date Closing Open Range Volume
Tue 19 May 2026 9.34 (3.66%) 9.02 8.38 - 9.95 0.4124 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.5453 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.506 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0929 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5757 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.5858 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2818 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.61
20 day DMA 9.69
35 day DMA 9.67
50 day DMA 9.51
100 day DMA 9.23
150 day DMA 8.95
200 day DMA 8.88

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.489.47
12 day EMA9.559.599.6
20 day EMA9.599.629.63
35 day EMA9.589.599.59
50 day EMA9.479.489.48

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.469.47
12 day SMA9.619.659.68
20 day SMA9.699.719.72
35 day SMA9.679.679.66
50 day SMA9.519.59.5
100 day SMA9.239.239.23
150 day SMA8.958.948.94
200 day SMA8.888.888.88

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top