ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.58 and 8.8

Intraday Target 18.53
Intraday Target 28.62
Intraday Target 38.7533333333333
Intraday Target 48.84
Intraday Target 58.97

Daily price and volume Security National

Date Closing Open Range Volume
Tue 20 January 2026 8.70 (-2.03%) 8.74 8.67 - 8.89 0.7733 times
Fri 16 January 2026 8.88 (-1.55%) 9.02 8.88 - 9.02 1.22 times
Thu 15 January 2026 9.02 (1.23%) 8.97 8.94 - 9.02 0.7253 times
Wed 14 January 2026 8.91 (2.41%) 8.84 8.82 - 8.95 0.6244 times
Tue 13 January 2026 8.70 (-2.58%) 8.91 8.68 - 8.91 0.6244 times
Mon 12 January 2026 8.93 (0.9%) 8.81 8.81 - 8.98 0.4611 times
Fri 09 January 2026 8.85 (2.91%) 8.58 8.57 - 8.98 1.4121 times
Thu 08 January 2026 8.60 (0.7%) 8.49 8.38 - 8.76 0.7589 times
Wed 07 January 2026 8.54 (-2.84%) 8.79 8.40 - 8.79 1.8108 times
Tue 06 January 2026 8.79 (0.69%) 8.73 8.58 - 8.86 1.5898 times
Mon 05 January 2026 8.73 (0.58%) 8.69 8.69 - 8.91 1.1864 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.58 and 8.8

Weekly Target 18.53
Weekly Target 28.62
Weekly Target 38.7533333333333
Weekly Target 48.84
Weekly Target 58.97

Weekly price and volumes for Security National

Date Closing Open Range Volume
Tue 20 January 2026 8.70 (-2.03%) 8.74 8.67 - 8.89 0.1104 times
Fri 16 January 2026 8.88 (0.34%) 8.81 8.68 - 9.02 0.5219 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 0.965 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.4383 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.546 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 2.214 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.4026 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 1.0844 times
Fri 28 November 2025 8.64 (3.6%) 8.34 8.09 - 8.74 0.7071 times
Fri 21 November 2025 8.34 (1.83%) 8.15 7.70 - 8.39 1.0103 times
Fri 14 November 2025 8.19 (2.76%) 8.10 7.99 - 8.39 0.452 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.17 and 8.92

Monthly Target 17.99
Monthly Target 28.34
Monthly Target 38.7366666666667
Monthly Target 49.09
Monthly Target 59.49

Monthly price and volumes Security National

Date Closing Open Range Volume
Tue 20 January 2026 8.70 (-3.44%) 9.02 8.38 - 9.13 0.3016 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 0.9496 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4346 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.6838 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.018 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.9135 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1506 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.907 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.6936 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9477 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.6456 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.17 and 8.92

Yearly Target 17.99
Yearly Target 28.34
Yearly Target 38.7366666666667
Yearly Target 49.09
Yearly Target 59.49

Yearly price and volumes Security National

Date Closing Open Range Volume
Tue 20 January 2026 8.70 (-3.44%) 9.02 8.38 - 9.13 0.0416 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6269 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.5846 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1623 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6359 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6571 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2915 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.78
20 day DMA 8.91
35 day DMA 8.9
50 day DMA 8.67
100 day DMA 8.56
150 day DMA 8.76
200 day DMA 9.03

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.898.89
12 day EMA8.858.888.88
20 day EMA8.858.878.87
35 day EMA8.748.748.73
50 day EMA8.638.638.62

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.898.88
12 day SMA8.788.88.83
20 day SMA8.918.938.96
35 day SMA8.98.98.89
50 day SMA8.678.668.64
100 day SMA8.568.568.56
150 day SMA8.768.778.78
200 day SMA9.039.039.05

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top