SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.58 and 8.8
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.97 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-2.03%) | 8.74 | 8.67 - 8.89 | 0.7733 times | Fri 16 January 2026 | 8.88 (-1.55%) | 9.02 | 8.88 - 9.02 | 1.22 times | Thu 15 January 2026 | 9.02 (1.23%) | 8.97 | 8.94 - 9.02 | 0.7253 times | Wed 14 January 2026 | 8.91 (2.41%) | 8.84 | 8.82 - 8.95 | 0.6244 times | Tue 13 January 2026 | 8.70 (-2.58%) | 8.91 | 8.68 - 8.91 | 0.6244 times | Mon 12 January 2026 | 8.93 (0.9%) | 8.81 | 8.81 - 8.98 | 0.4611 times | Fri 09 January 2026 | 8.85 (2.91%) | 8.58 | 8.57 - 8.98 | 1.4121 times | Thu 08 January 2026 | 8.60 (0.7%) | 8.49 | 8.38 - 8.76 | 0.7589 times | Wed 07 January 2026 | 8.54 (-2.84%) | 8.79 | 8.40 - 8.79 | 1.8108 times | Tue 06 January 2026 | 8.79 (0.69%) | 8.73 | 8.58 - 8.86 | 1.5898 times | Mon 05 January 2026 | 8.73 (0.58%) | 8.69 | 8.69 - 8.91 | 1.1864 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.58 and 8.8
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-2.03%) | 8.74 | 8.67 - 8.89 | 0.1104 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5219 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.965 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.4383 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.546 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.214 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.4026 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0844 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.7071 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.0103 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.452 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.17 and 8.92
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-3.44%) | 9.02 | 8.38 - 9.13 | 0.3016 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9496 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4346 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6838 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.018 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9135 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1506 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.907 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6936 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9477 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6456 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.17 and 8.92
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-3.44%) | 9.02 | 8.38 - 9.13 | 0.0416 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6269 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5846 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1623 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6359 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6571 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2915 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.89 | 8.89 |
| 12 day EMA | 8.85 | 8.88 | 8.88 |
| 20 day EMA | 8.85 | 8.87 | 8.87 |
| 35 day EMA | 8.74 | 8.74 | 8.73 |
| 50 day EMA | 8.63 | 8.63 | 8.62 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.89 | 8.88 |
| 12 day SMA | 8.78 | 8.8 | 8.83 |
| 20 day SMA | 8.91 | 8.93 | 8.96 |
| 35 day SMA | 8.9 | 8.9 | 8.89 |
| 50 day SMA | 8.67 | 8.66 | 8.64 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.76 | 8.77 | 8.78 |
| 200 day SMA | 9.03 | 9.03 | 9.05 |


