Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.08 and 9.3
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.35 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.15 (0.77%) | 9.01 | 9.01 - 9.23 | 1.4199 times | Thu 22 October 2026 | 9.08 (1.79%) | 8.96 | 8.96 - 9.19 | 1.074 times | Wed 21 October 2026 | 8.92 (-1.87%) | 9.15 | 8.82 - 9.15 | 0.5858 times | Tue 20 October 2026 | 9.09 (-0.22%) | 9.20 | 9.07 - 9.25 | 0.8788 times | Mon 19 October 2026 | 9.11 (-0.87%) | 9.10 | 9.07 - 9.22 | 0.6794 times | Fri 16 October 2026 | 9.19 (-0.11%) | 9.20 | 9.14 - 9.25 | 1.0008 times | Thu 15 October 2026 | 9.20 (1.43%) | 9.15 | 9.15 - 9.23 | 0.8177 times | Wed 14 October 2026 | 9.07 (-0.22%) | 9.00 | 8.98 - 9.15 | 1.546 times | Tue 13 October 2026 | 9.09 (0%) | 9.17 | 9.08 - 9.21 | 1.0537 times | Mon 12 October 2026 | 9.09 (-0.98%) | 9.19 | 9.09 - 9.23 | 0.9439 times | Fri 09 October 2026 | 9.18 (0%) | 9.12 | 9.12 - 9.30 | 0.6753 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.99 and 9.42
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.15 (-0.44%) | 9.10 | 8.82 - 9.25 | 0.8025 times | Fri 16 October 2026 | 9.19 (0.11%) | 9.19 | 8.98 - 9.25 | 0.9278 times | Fri 09 October 2026 | 9.18 (1.21%) | 9.01 | 8.76 - 9.30 | 0.8222 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.956 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0468 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.5663 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6103 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.8645 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6533 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.7501 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.8708 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.9 and 9.56
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.15 (5.17%) | 8.71 | 8.64 - 9.30 | 0.6821 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 0.9735 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 1.0007 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8663 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.481 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8655 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0381 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2274 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0127 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8525 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4405 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.77 and 10.62
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.15 (1.55%) | 9.02 | 8.38 - 10.23 | 0.8238 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4488 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.412 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0247 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5397 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.4868 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2642 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.06 | 9.05 |
| 12 day EMA | 9.07 | 9.06 | 9.06 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 9.01 | 9 | 9 |
| 50 day EMA | 8.95 | 8.94 | 8.93 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.1 |
| 12 day SMA | 9.11 | 9.1 | 9.1 |
| 20 day SMA | 9.04 | 9.02 | 9 |
| 35 day SMA | 8.91 | 8.91 | 8.9 |
| 50 day SMA | 8.88 | 8.88 | 8.89 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.35 | 9.35 | 9.36 |
| 200 day SMA | 9.26 | 9.25 | 9.25 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
