SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.7 and 9.9

Intraday Target 19.53
Intraday Target 29.66
Intraday Target 39.7333333333333
Intraday Target 49.86
Intraday Target 59.93

Daily price and volume Security National

Date Closing Open Range Volume
Thu 24 April 2025 9.78 (3.16%) 9.62 9.61 - 9.81 1.3823 times
Tue 22 April 2025 9.48 (3.72%) 9.27 9.27 - 9.78 0 times
Mon 21 April 2025 9.14 (2.01%) 8.91 8.91 - 9.29 3.3077 times
Thu 17 April 2025 8.96 (-1.65%) 9.14 8.91 - 9.21 2.1429 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 1.5836 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 1.5836 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.35 and 10.25

Weekly Target 18.6
Weekly Target 29.19
Weekly Target 39.5
Weekly Target 410.09
Weekly Target 510.4

Weekly price and volumes for Security National

Date Closing Open Range Volume
Thu 24 April 2025 9.78 (9.15%) 8.91 8.91 - 9.81 1.4589 times
Thu 17 April 2025 8.96 (-1.65%) 9.24 8.91 - 9.30 0.6666 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0.4926 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0.4926 times
Wed 16 April 2025 9.11 (0%) 9.24 9.04 - 9.30 0 times
Wed 16 April 2025 9.11 (-0.55%) 9.27 9.04 - 9.51 1.0824 times
Fri 11 April 2025 9.16 (-4.38%) 8.62 7.69 - 9.73 5.807 times
Fri 04 April 2025 9.58 (0%) 10.02 9.51 - 10.17 1.0657 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 6.54 and 10.94

Monthly Target 15.45
Monthly Target 27.62
Monthly Target 39.8533333333333
Monthly Target 412.02
Monthly Target 514.25

Monthly price and volumes Security National

Date Closing Open Range Volume
Thu 24 April 2025 9.78 (-19.17%) 12.09 7.69 - 12.09 1.1446 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.8064 times
Fri 28 February 2025 12.66 (2.34%) 12.18 12.15 - 13.47 0.93 times
Fri 31 January 2025 12.37 (2.83%) 12.01 11.26 - 12.94 0.9442 times
Tue 31 December 2024 12.03 (-7.89%) 13.18 11.56 - 13.29 0.7509 times
Tue 26 November 2024 13.06 (35.2%) 9.63 9.52 - 13.41 1.6104 times
Thu 31 October 2024 9.66 (5%) 9.15 9.04 - 10.20 0.9351 times
Mon 30 September 2024 9.20 (3.49%) 8.75 8.41 - 9.24 0.8932 times
Fri 30 August 2024 8.89 (7.76%) 8.18 7.53 - 9.12 0.9782 times
Wed 31 July 2024 8.25 (3.25%) 8.09 7.35 - 8.45 1.007 times
Fri 28 June 2024 7.99 (-0.62%) 8.12 7.30 - 8.37 3.6552 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 5.85 and 11.63

Yearly Target 14.53
Yearly Target 27.16
Yearly Target 310.313333333333
Yearly Target 412.94
Yearly Target 516.09

Yearly price and volumes Security National

Date Closing Open Range Volume
Thu 24 April 2025 9.78 (-18.7%) 12.01 7.69 - 13.47 0.4396 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.6602 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.2099 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6619 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.7249 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.3035 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Security National SNFCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.19
20 day DMA 9.23
35 day DMA 10.38
50 day DMA 11.06
100 day DMA 11.74
150 day DMA 11.22
200 day DMA 10.49

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.229.09
12 day EMA9.359.279.23
20 day EMA9.69.589.59
35 day EMA10.2310.2610.31
50 day EMA11.0611.1111.18

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.169.09
12 day SMA9.199.149.12
20 day SMA9.239.229.26
35 day SMA10.3810.4510.52
50 day SMA11.0611.1311.2
100 day SMA11.7411.7711.81
150 day SMA11.2211.2111.21
200 day SMA10.4910.4810.47

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top