ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.81 and 8.95

Intraday Target 18.79
Intraday Target 28.83
Intraday Target 38.9266666666667
Intraday Target 48.97
Intraday Target 59.07

Daily price and volume Security National

Date Closing Open Range Volume
Fri 16 January 2026 8.88 (-1.55%) 9.02 8.88 - 9.02 1.1716 times
Thu 15 January 2026 9.02 (1.23%) 8.97 8.94 - 9.02 0.6965 times
Wed 14 January 2026 8.91 (2.41%) 8.84 8.82 - 8.95 0.5996 times
Tue 13 January 2026 8.70 (-2.58%) 8.91 8.68 - 8.91 0.5996 times
Mon 12 January 2026 8.93 (0.9%) 8.81 8.81 - 8.98 0.4428 times
Fri 09 January 2026 8.85 (2.91%) 8.58 8.57 - 8.98 1.3561 times
Thu 08 January 2026 8.60 (0.7%) 8.49 8.38 - 8.76 0.7288 times
Wed 07 January 2026 8.54 (-2.84%) 8.79 8.40 - 8.79 1.7389 times
Tue 06 January 2026 8.79 (0.69%) 8.73 8.58 - 8.86 1.5268 times
Mon 05 January 2026 8.73 (0.58%) 8.69 8.69 - 8.91 1.1393 times
Fri 02 January 2026 8.68 (-3.66%) 9.02 8.62 - 9.13 2.6845 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.78 and 9.12

Weekly Target 18.52
Weekly Target 28.7
Weekly Target 38.86
Weekly Target 49.04
Weekly Target 59.2

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 16 January 2026 8.88 (0.34%) 8.81 8.68 - 9.02 0.5047 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 0.9331 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.3908 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.5279 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 2.1409 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.3563 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 1.0485 times
Fri 28 November 2025 8.64 (3.6%) 8.34 8.09 - 8.74 0.6838 times
Fri 21 November 2025 8.34 (1.83%) 8.15 7.70 - 8.39 0.9769 times
Fri 14 November 2025 8.19 (2.76%) 8.10 7.99 - 8.39 0.4371 times
Fri 07 November 2025 7.97 (0%) 8.00 7.90 - 8.20 0.6838 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.26 and 9.01

Monthly Target 18.05
Monthly Target 28.46
Monthly Target 38.7966666666667
Monthly Target 49.21
Monthly Target 59.55

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 16 January 2026 8.88 (-1.44%) 9.02 8.38 - 9.13 0.2854 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 0.9512 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4353 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.6849 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.0197 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.915 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1525 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.9119 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.6948 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9492 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.6467 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.26 and 9.01

Yearly Target 18.05
Yearly Target 28.46
Yearly Target 38.7966666666667
Yearly Target 49.21
Yearly Target 59.55

Yearly price and volumes Security National

Date Closing Open Range Volume
Fri 16 January 2026 8.88 (-1.44%) 9.02 8.38 - 9.13 0.0393 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6274 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.5852 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1627 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6361 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6576 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2916 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.8
20 day DMA 8.93
35 day DMA 8.9
50 day DMA 8.66
100 day DMA 8.56
150 day DMA 8.77
200 day DMA 9.03

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.898.82
12 day EMA8.888.888.85
20 day EMA8.878.878.85
35 day EMA8.748.738.71
50 day EMA8.628.618.59

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.888.8
12 day SMA8.88.838.85
20 day SMA8.938.968.98
35 day SMA8.98.898.87
50 day SMA8.668.648.62
100 day SMA8.568.568.56
150 day SMA8.778.788.78
200 day SMA9.039.059.06

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top