ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.52 and 9.85

Intraday Target 19.27
Intraday Target 29.43
Intraday Target 39.6033333333333
Intraday Target 49.76
Intraday Target 59.93

Daily price and volume Security National

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (1.05%) 9.45 9.45 - 9.78 0.7378 times
Thu 11 June 2026 9.48 (-1.66%) 9.63 9.45 - 9.63 0.8308 times
Wed 10 June 2026 9.64 (1.05%) 9.52 9.52 - 9.78 0.8803 times
Tue 09 June 2026 9.54 (2.58%) 9.28 9.28 - 9.76 1.0105 times
Mon 08 June 2026 9.30 (-3.53%) 9.55 9.22 - 9.63 2.2722 times
Fri 05 June 2026 9.64 (2.44%) 9.34 9.34 - 9.68 0.9764 times
Thu 04 June 2026 9.41 (1.95%) 9.37 9.36 - 9.47 0.6944 times
Wed 03 June 2026 9.23 (-3.35%) 9.43 9.22 - 9.54 1.0787 times
Tue 02 June 2026 9.55 (0.95%) 9.37 9.37 - 9.69 0.7781 times
Mon 01 June 2026 9.46 (-2.47%) 9.62 9.44 - 9.69 0.7409 times
Fri 29 May 2026 9.70 (2.65%) 9.36 9.36 - 9.71 0.9919 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.4 and 9.96

Weekly Target 18.97
Weekly Target 29.27
Weekly Target 39.5266666666667
Weekly Target 49.83
Weekly Target 510.09

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.2519 times
Fri 05 June 2026 9.64 (-0.62%) 9.62 9.22 - 9.69 0.9323 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.7529 times
Fri 22 May 2026 9.35 (1.41%) 9.17 9.07 - 9.75 1.0142 times
Fri 15 May 2026 9.22 (-6.59%) 9.84 9.02 - 9.84 0.8091 times
Fri 08 May 2026 9.87 (-0.1%) 9.88 9.56 - 9.95 0.7488 times
Fri 01 May 2026 9.88 (-0.2%) 9.81 9.46 - 9.94 1.264 times
Fri 24 April 2026 9.90 (0.41%) 9.79 9.71 - 9.94 0.9357 times
Fri 17 April 2026 9.86 (3.25%) 9.60 9.50 - 9.93 0.6892 times
Fri 10 April 2026 9.55 (0.1%) 9.52 9.30 - 9.80 1.6019 times
Thu 02 April 2026 9.54 (3.25%) 9.31 9.30 - 9.58 0.9418 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 9.12 and 9.68

Monthly Target 18.97
Monthly Target 29.27
Monthly Target 39.5266666666667
Monthly Target 49.83
Monthly Target 510.09

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (-1.24%) 9.62 9.22 - 9.78 0.4996 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8529 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0229 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.2095 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9978 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.84 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.4194 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6495 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.9868 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.5216 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 1.2428 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.98 and 10.55

Yearly Target 17.73
Yearly Target 28.66
Yearly Target 39.3033333333333
Yearly Target 410.23
Yearly Target 510.87

Yearly price and volumes Security National

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (6.33%) 9.02 8.38 - 9.95 0.4787 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.5298 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.4909 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0819 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5699 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.5699 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.279 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.5
20 day DMA 9.45
35 day DMA 9.57
50 day DMA 9.61
100 day DMA 9.33
150 day DMA 9.1
200 day DMA 8.95

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.519.53
12 day EMA9.59.499.49
20 day EMA9.519.59.5
35 day EMA9.539.539.53
50 day EMA9.589.589.58

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.529.51
12 day SMA9.59.489.47
20 day SMA9.459.449.44
35 day SMA9.579.589.59
50 day SMA9.619.69.6
100 day SMA9.339.329.32
150 day SMA9.19.099.08
200 day SMA8.958.948.94

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top