Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.09 and 9.22
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.32 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (-0.87%) | 9.28 | 9.15 - 9.28 | 1.5794 times | Thu 29 October 2026 | 9.23 (0.44%) | 9.25 | 9.18 - 9.32 | 1.0348 times | Wed 28 October 2026 | 9.19 (0.88%) | 9.03 | 9.03 - 9.19 | 0.9258 times | Tue 27 October 2026 | 9.11 (-0.33%) | 9.20 | 9.11 - 9.20 | 0.8923 times | Mon 26 October 2026 | 9.14 (-0.11%) | 9.15 | 9.09 - 9.22 | 0.7918 times | Fri 23 October 2026 | 9.15 (0.77%) | 9.01 | 9.01 - 9.23 | 1.4621 times | Thu 22 October 2026 | 9.08 (1.79%) | 8.96 | 8.96 - 9.19 | 1.106 times | Wed 21 October 2026 | 8.92 (-1.87%) | 9.15 | 8.82 - 9.15 | 0.6033 times | Tue 20 October 2026 | 9.09 (-0.22%) | 9.20 | 9.07 - 9.25 | 0.9049 times | Mon 19 October 2026 | 9.11 (-0.87%) | 9.10 | 9.07 - 9.22 | 0.6996 times | Fri 16 October 2026 | 9.19 (-0.11%) | 9.20 | 9.14 - 9.25 | 1.0306 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.01 and 9.3
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (0%) | 9.15 | 9.03 - 9.32 | 0.9617 times | Fri 23 October 2026 | 9.15 (-0.44%) | 9.10 | 8.82 - 9.25 | 0.8792 times | Fri 16 October 2026 | 9.19 (0.11%) | 9.19 | 8.98 - 9.25 | 1.0165 times | Fri 09 October 2026 | 9.18 (1.21%) | 9.01 | 8.76 - 9.30 | 0.9008 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 1.0474 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.1468 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.716 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6687 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9471 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.7157 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.9173 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.9 and 9.58
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (5.17%) | 8.71 | 8.64 - 9.32 | 0.8612 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 0.9548 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9815 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8497 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4526 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8489 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0182 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2039 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9932 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8361 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4128 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.77 and 10.62
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.15 (1.55%) | 9.02 | 8.38 - 10.23 | 0.838 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4455 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.4087 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0223 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5385 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.4834 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2636 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term and the buy signal is strong.
SecurityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and SecurityNational SNFCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.14 |
| 12 day EMA | 9.12 | 9.12 | 9.1 |
| 20 day EMA | 9.09 | 9.08 | 9.06 |
| 35 day EMA | 9.03 | 9.02 | 9.01 |
| 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.13 |
| 12 day SMA | 9.13 | 9.12 | 9.11 |
| 20 day SMA | 9.12 | 9.12 | 9.09 |
| 35 day SMA | 8.96 | 8.95 | 8.94 |
| 50 day SMA | 8.91 | 8.91 | 8.9 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.27 | 9.26 | 9.26 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
