ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.74 and 8.94

Intraday Target 18.7
Intraday Target 28.78
Intraday Target 38.8966666666667
Intraday Target 48.98
Intraday Target 59.1

Daily price and volume Security National

Date Closing Open Range Volume
Thu 19 February 2026 8.87 (-1.44%) 9.01 8.81 - 9.01 0.5578 times
Wed 18 February 2026 9.00 (-1.32%) 9.03 8.85 - 9.25 0.8452 times
Tue 17 February 2026 9.12 (-0.87%) 9.05 9.05 - 9.33 0.3529 times
Fri 13 February 2026 9.20 (0%) 9.28 9.10 - 9.32 0.6631 times
Fri 13 February 2026 9.20 (-1.5%) 9.28 9.10 - 9.32 0.6631 times
Thu 12 February 2026 9.34 (-0.11%) 9.49 9.20 - 9.50 2.8173 times
Wed 11 February 2026 9.35 (3.89%) 9.10 8.80 - 9.48 1.4286 times
Tue 10 February 2026 9.00 (0%) 8.92 8.88 - 9.07 0.5862 times
Mon 09 February 2026 9.00 (0.9%) 8.93 8.89 - 9.06 0.3728 times
Fri 06 February 2026 8.92 (1.94%) 8.88 8.70 - 9.07 1.7131 times
Thu 05 February 2026 8.75 (-1.46%) 8.74 8.74 - 8.88 0.4895 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.58 and 9.1

Weekly Target 18.48
Weekly Target 28.68
Weekly Target 39.0033333333333
Weekly Target 49.2
Weekly Target 59.52

Weekly price and volumes for Security National

Date Closing Open Range Volume
Thu 19 February 2026 8.87 (-3.59%) 9.05 8.81 - 9.33 0.4999 times
Fri 13 February 2026 9.20 (0%) 9.28 9.10 - 9.32 0.1888 times
Fri 13 February 2026 9.20 (3.14%) 8.93 8.80 - 9.50 1.6706 times
Fri 06 February 2026 8.92 (1.13%) 8.82 8.67 - 9.07 1.3741 times
Fri 30 January 2026 8.82 (-0.23%) 8.91 8.51 - 9.16 1.2177 times
Fri 23 January 2026 8.84 (-0.45%) 8.74 8.67 - 9.28 0.9487 times
Fri 16 January 2026 8.88 (0.34%) 8.81 8.68 - 9.02 0.6165 times
Fri 09 January 2026 8.85 (1.96%) 8.69 8.38 - 8.98 1.1399 times
Fri 02 January 2026 8.68 (-4.62%) 9.00 8.62 - 9.34 1.6989 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.6449 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 2.6152 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.77 and 9.6

Monthly Target 18.18
Monthly Target 28.53
Monthly Target 39.0133333333333
Monthly Target 49.36
Monthly Target 59.84

Monthly price and volumes Security National

Date Closing Open Range Volume
Thu 19 February 2026 8.87 (0.57%) 8.82 8.67 - 9.50 0.4877 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.5741 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 0.97 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4439 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.6984 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.0398 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.9331 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1753 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.9693 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.7085 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.968 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.07 and 9.19

Yearly Target 17.8
Yearly Target 28.33
Yearly Target 38.9166666666667
Yearly Target 49.45
Yearly Target 510.04

Yearly price and volumes Security National

Date Closing Open Range Volume
Thu 19 February 2026 8.87 (-1.55%) 9.02 8.38 - 9.50 0.1413 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.6036 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.5619 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.1457 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.6268 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.6334 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2874 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.05
20 day DMA 8.96
35 day DMA 8.9
50 day DMA 8.97
100 day DMA 8.62
150 day DMA 8.66
200 day DMA 8.97

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.119.16
12 day EMA9.039.069.07
20 day EMA99.019.01
35 day EMA8.978.988.98
50 day EMA8.958.958.95

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.179.24
12 day SMA9.059.059.04
20 day SMA8.968.968.97
35 day SMA8.98.918.92
50 day SMA8.978.968.95
100 day SMA8.628.628.61
150 day SMA8.668.668.66
200 day SMA8.978.978.98

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top