SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.74 and 8.94
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.1 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.87 (-1.44%) | 9.01 | 8.81 - 9.01 | 0.5578 times | Wed 18 February 2026 | 9.00 (-1.32%) | 9.03 | 8.85 - 9.25 | 0.8452 times | Tue 17 February 2026 | 9.12 (-0.87%) | 9.05 | 9.05 - 9.33 | 0.3529 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.6631 times | Fri 13 February 2026 | 9.20 (-1.5%) | 9.28 | 9.10 - 9.32 | 0.6631 times | Thu 12 February 2026 | 9.34 (-0.11%) | 9.49 | 9.20 - 9.50 | 2.8173 times | Wed 11 February 2026 | 9.35 (3.89%) | 9.10 | 8.80 - 9.48 | 1.4286 times | Tue 10 February 2026 | 9.00 (0%) | 8.92 | 8.88 - 9.07 | 0.5862 times | Mon 09 February 2026 | 9.00 (0.9%) | 8.93 | 8.89 - 9.06 | 0.3728 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.88 | 8.70 - 9.07 | 1.7131 times | Thu 05 February 2026 | 8.75 (-1.46%) | 8.74 | 8.74 - 8.88 | 0.4895 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.58 and 9.1
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.87 (-3.59%) | 9.05 | 8.81 - 9.33 | 0.4999 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1888 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.6706 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.3741 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.2177 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.9487 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.6165 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 1.1399 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.6989 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.6449 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.6152 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.77 and 9.6
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.87 (0.57%) | 8.82 | 8.67 - 9.50 | 0.4877 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5741 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.97 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4439 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6984 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0398 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9331 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1753 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.9693 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7085 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.968 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.07 and 9.19
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.87 (-1.55%) | 9.02 | 8.38 - 9.50 | 0.1413 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.6036 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5619 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1457 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6268 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6334 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2874 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.11 | 9.16 |
| 12 day EMA | 9.03 | 9.06 | 9.07 |
| 20 day EMA | 9 | 9.01 | 9.01 |
| 35 day EMA | 8.97 | 8.98 | 8.98 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.17 | 9.24 |
| 12 day SMA | 9.05 | 9.05 | 9.04 |
| 20 day SMA | 8.96 | 8.96 | 8.97 |
| 35 day SMA | 8.9 | 8.91 | 8.92 |
| 50 day SMA | 8.97 | 8.96 | 8.95 |
| 100 day SMA | 8.62 | 8.62 | 8.61 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.97 | 8.97 | 8.98 |


