SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 12.26 and 12.99
Intraday Target 1 | 11.69 |
Intraday Target 2 | 12.1 |
Intraday Target 3 | 12.416666666667 |
Intraday Target 4 | 12.83 |
Intraday Target 5 | 13.15 |
Daily price and volume Security National
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.52 (1.62%) | 12.31 | 12.00 - 12.73 | 0.5611 times |
Tue 04 March 2025 | 12.32 (-3.22%) | 12.69 | 12.18 - 12.69 | 1.0015 times |
Mon 03 March 2025 | 12.73 (0.55%) | 12.67 | 12.67 - 13.05 | 1.2535 times |
Fri 28 February 2025 | 12.66 (0.32%) | 12.57 | 12.57 - 12.78 | 0.3747 times |
Thu 27 February 2025 | 12.62 (-2.17%) | 12.96 | 12.62 - 12.96 | 0.3222 times |
Wed 26 February 2025 | 12.90 (1.82%) | 12.79 | 12.40 - 12.92 | 1.1856 times |
Tue 25 February 2025 | 12.67 (1.28%) | 12.47 | 12.26 - 12.81 | 1.9132 times |
Mon 24 February 2025 | 12.51 (-3.1%) | 12.92 | 12.47 - 13.05 | 1.8212 times |
Fri 21 February 2025 | 12.91 (-2.12%) | 13.22 | 12.91 - 13.22 | 0.6202 times |
Thu 20 February 2025 | 13.19 (-0.83%) | 13.17 | 12.98 - 13.35 | 0.9467 times |
Wed 19 February 2025 | 13.30 (0%) | 13.15 | 12.87 - 13.35 | 0.5282 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 11.74 and 12.79
Weekly Target 1 | 11.47 |
Weekly Target 2 | 12 |
Weekly Target 3 | 12.523333333333 |
Weekly Target 4 | 13.05 |
Weekly Target 5 | 13.57 |
Weekly price and volumes for Security National
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.52 (-1.11%) | 12.67 | 12.00 - 13.05 | 0.9193 times |
Fri 28 February 2025 | 12.66 (-1.94%) | 12.92 | 12.26 - 13.05 | 1.8335 times |
Fri 21 February 2025 | 12.91 (-2.93%) | 13.15 | 12.87 - 13.35 | 0.6839 times |
Wed 19 February 2025 | 13.30 (0.99%) | 13.17 | 12.87 - 13.35 | 0.6352 times |
Fri 14 February 2025 | 13.17 (0.3%) | 13.11 | 12.81 - 13.25 | 0.9378 times |
Fri 07 February 2025 | 13.13 (6.14%) | 12.18 | 12.15 - 13.47 | 1.0501 times |
Fri 31 January 2025 | 12.37 (-3.06%) | 12.36 | 12.19 - 12.94 | 1.214 times |
Fri 24 January 2025 | 12.76 (3.49%) | 12.33 | 12.33 - 12.78 | 1.0745 times |
Fri 17 January 2025 | 12.33 (0%) | 12.31 | 12.17 - 12.42 | 0.3412 times |
Fri 17 January 2025 | 12.33 (7.4%) | 11.43 | 11.26 - 12.42 | 1.3105 times |
Mon 13 January 2025 | 11.48 (-0.26%) | 11.43 | 11.34 - 11.52 | 0.1445 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 11.74 and 12.79
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12 |
Monthly Target 3 | 12.523333333333 |
Monthly Target 4 | 13.05 |
Monthly Target 5 | 13.57 |
Monthly price and volumes Security National
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.52 (-1.11%) | 12.67 | 12.00 - 13.05 | 0.1401 times |
Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7835 times |
Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.7954 times |
Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.6326 times |
Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.3566 times |
Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7877 times |
Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.7524 times |
Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.8241 times |
Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.8484 times |
Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 3.0792 times |
Fri 31 May 2024 | 8.04 (22.19%) | 6.67 | 6.50 - 8.45 | 1.4222 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 11.89 and 14.1
Yearly Target 1 | 10.21 |
Yearly Target 2 | 11.36 |
Yearly Target 3 | 12.416666666667 |
Yearly Target 4 | 13.57 |
Yearly Target 5 | 14.63 |
Yearly price and volumes Security National
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 12.52 (4.07%) | 12.01 | 11.26 - 13.47 | 0.2428 times |
Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.7189 times |
Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.2527 times |
Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6854 times |
Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.786 times |
Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.3142 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
DMA period | DMA value |
5 day DMA | 12.57 |
12 day DMA | 12.8 |
20 day DMA | 12.93 |
35 day DMA | 12.77 |
50 day DMA | 12.49 |
100 day DMA | 11.71 |
150 day DMA | 10.65 |
200 day DMA | 9.96 |
EMA (exponential moving average) of Security National SNFCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.57 | 12.59 | 12.73 |
12 day EMA | 12.71 | 12.74 | 12.82 |
20 day EMA | 12.73 | 12.75 | 12.8 |
35 day EMA | 12.62 | 12.63 | 12.65 |
50 day EMA | 12.45 | 12.45 | 12.46 |
SMA (simple moving average) of Security National SNFCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.57 | 12.65 | 12.72 |
12 day SMA | 12.8 | 12.86 | 12.93 |
20 day SMA | 12.93 | 12.95 | 12.97 |
35 day SMA | 12.77 | 12.74 | 12.71 |
50 day SMA | 12.49 | 12.48 | 12.47 |
100 day SMA | 11.71 | 11.68 | 11.65 |
150 day SMA | 10.65 | 10.63 | 10.6 |
200 day SMA | 9.96 | 9.93 | 9.91 |