SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 9.17 and 9.47
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.71 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.34 (-1.79%) | 9.42 | 9.30 - 9.60 | 0.7583 times | Mon 18 May 2026 | 9.51 (3.15%) | 9.17 | 9.07 - 9.75 | 1.8861 times | Fri 15 May 2026 | 9.22 (-3.35%) | 9.45 | 9.22 - 9.47 | 0.9276 times | Thu 14 May 2026 | 9.54 (1.27%) | 9.40 | 9.40 - 9.59 | 0.7275 times | Wed 13 May 2026 | 9.42 (-2.18%) | 9.52 | 9.25 - 9.52 | 1.3626 times | Tue 12 May 2026 | 9.63 (0.84%) | 9.57 | 9.02 - 9.74 | 0.8045 times | Mon 11 May 2026 | 9.55 (-3.24%) | 9.84 | 9.42 - 9.84 | 0.7775 times | Fri 08 May 2026 | 9.87 (-0.3%) | 9.86 | 9.67 - 9.95 | 0.8507 times | Thu 07 May 2026 | 9.90 (0.71%) | 9.80 | 9.67 - 9.94 | 0.9738 times | Wed 06 May 2026 | 9.83 (0.72%) | 9.76 | 9.65 - 9.83 | 0.9315 times | Tue 05 May 2026 | 9.76 (0.51%) | 9.81 | 9.60 - 9.82 | 0.6543 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.21 and 9.89
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.34 (1.3%) | 9.17 | 9.07 - 9.75 | 0.4493 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.7815 times | Fri 08 May 2026 | 9.87 (-0.1%) | 9.88 | 9.56 - 9.95 | 0.7233 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.221 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.9038 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.6658 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.5474 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.9097 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2805 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.5177 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.6998 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.72 and 9.65
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.34 (-4.69%) | 9.74 | 9.02 - 9.95 | 0.5314 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9793 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1579 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9553 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8042 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3589 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6218 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9447 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4567 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.1898 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.6464 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 8.86 and 10.43
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.34 (3.66%) | 9.02 | 8.38 - 9.95 | 0.4124 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.5453 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.506 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0929 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5757 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.5858 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2818 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.48 | 9.47 |
| 12 day EMA | 9.55 | 9.59 | 9.6 |
| 20 day EMA | 9.59 | 9.62 | 9.63 |
| 35 day EMA | 9.58 | 9.59 | 9.59 |
| 50 day EMA | 9.47 | 9.48 | 9.48 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.46 | 9.47 |
| 12 day SMA | 9.61 | 9.65 | 9.68 |
| 20 day SMA | 9.69 | 9.71 | 9.72 |
| 35 day SMA | 9.67 | 9.67 | 9.66 |
| 50 day SMA | 9.51 | 9.5 | 9.5 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 8.95 | 8.94 | 8.94 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |


