WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 137.6 and 148.54
| Intraday Target 1 | 129.04 |
| Intraday Target 2 | 135.21 |
| Intraday Target 3 | 139.98 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 150.92 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.38 (8.04%) | 133.81 | 133.81 - 144.75 | 1.0676 times | Thu 16 April 2026 | 130.86 (-2.74%) | 134.64 | 126.00 - 136.94 | 1.2311 times | Wed 15 April 2026 | 134.55 (-2.94%) | 137.83 | 132.44 - 138.70 | 1.2721 times | Tue 14 April 2026 | 138.63 (-1.65%) | 141.17 | 138.26 - 143.85 | 0.6866 times | Mon 13 April 2026 | 140.95 (-5.28%) | 148.63 | 129.38 - 150.80 | 1.6884 times | Fri 10 April 2026 | 148.80 (-3.61%) | 155.23 | 140.90 - 155.23 | 1.1158 times | Thu 09 April 2026 | 154.37 (1.9%) | 149.75 | 149.50 - 155.94 | 0.9022 times | Wed 08 April 2026 | 151.49 (4.04%) | 150.05 | 149.46 - 154.31 | 0.7491 times | Tue 07 April 2026 | 145.61 (1.52%) | 143.14 | 142.79 - 147.25 | 0.5921 times | Mon 06 April 2026 | 143.43 (2.55%) | 139.86 | 138.97 - 143.75 | 0.695 times | Thu 02 April 2026 | 139.86 (-1.21%) | 139.48 | 134.72 - 141.19 | 0.7817 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 121.29 and 146.09
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 139.39333333333 |
| Weekly Target 4 | 152.79 |
| Weekly Target 5 | 164.19 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.38 (-4.99%) | 148.63 | 126.00 - 150.80 | 1.5538 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 1.0595 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.6804 times | Fri 27 March 2026 | 130.50 (-0.59%) | 135.38 | 122.71 - 140.83 | 1.1247 times | Fri 20 March 2026 | 131.27 (-1.9%) | 134.77 | 125.80 - 140.76 | 1.0157 times | Fri 13 March 2026 | 133.81 (-3.71%) | 137.73 | 128.39 - 142.01 | 1.2644 times | Fri 06 March 2026 | 138.97 (3.03%) | 132.57 | 132.09 - 149.55 | 1.4656 times | Fri 27 February 2026 | 134.88 (3.25%) | 130.72 | 126.25 - 140.26 | 0.9109 times | Fri 20 February 2026 | 130.63 (-0.4%) | 131.15 | 129.55 - 136.35 | 0.7275 times | Fri 13 February 2026 | 131.15 (0%) | 127.58 | 126.78 - 133.93 | 0.1976 times | Fri 13 February 2026 | 131.15 (6.55%) | 123.79 | 119.62 - 133.93 | 0.7548 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 133.69 and 163.63
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 141.10666666667 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.38 (4.69%) | 135.84 | 126.00 - 155.94 | 1.01 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.7761 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 1.1725 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 1.1468 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.4374 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.7679 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.8589 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.5092 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.5095 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 0.8116 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.685 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 125.69 and 171.63
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 115.61 |
| Yearly Target 3 | 135.77333333333 |
| Yearly Target 4 | 161.55 |
| Yearly Target 5 | 181.71 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.38 (0.71%) | 141.35 | 110.00 - 155.94 | 0.8545 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 1.1965 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.8486 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.4563 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.4093 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.9149 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.32 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.89
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 137.27 |
| 12 day DMA | 142.63 |
| 20 day DMA | 138.58 |
| 35 day DMA | 138.16 |
| 50 day DMA | 134.89 |
| 100 day DMA | 138.74 |
| 150 day DMA | 145.29 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 137.26 | 140.46 |
| 12 day EMA | 139.81 | 139.53 | 141.1 |
| 20 day EMA | 139.12 | 138.88 | 139.72 |
| 35 day EMA | 136.67 | 136.39 | 136.72 |
| 50 day EMA | 133.9 | 133.6 | 133.71 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.27 | 138.76 | 143.46 |
| 12 day SMA | 142.63 | 142.1 | 142.3 |
| 20 day SMA | 138.58 | 138.17 | 138.56 |
| 35 day SMA | 138.16 | 137.78 | 137.67 |
| 50 day SMA | 134.89 | 134.49 | 134.33 |
| 100 day SMA | 138.74 | 138.69 | 138.7 |
| 150 day SMA | 145.29 | 145.46 | 145.73 |
| 200 day SMA | 150.81 | 150.93 | 151.11 |


