ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 137.6 and 148.54

Intraday Target 1129.04
Intraday Target 2135.21
Intraday Target 3139.98
Intraday Target 4146.15
Intraday Target 5150.92

Daily price and volume World Acceptance

Date Closing Open Range Volume
Fri 17 April 2026 141.38 (8.04%) 133.81 133.81 - 144.75 1.0676 times
Thu 16 April 2026 130.86 (-2.74%) 134.64 126.00 - 136.94 1.2311 times
Wed 15 April 2026 134.55 (-2.94%) 137.83 132.44 - 138.70 1.2721 times
Tue 14 April 2026 138.63 (-1.65%) 141.17 138.26 - 143.85 0.6866 times
Mon 13 April 2026 140.95 (-5.28%) 148.63 129.38 - 150.80 1.6884 times
Fri 10 April 2026 148.80 (-3.61%) 155.23 140.90 - 155.23 1.1158 times
Thu 09 April 2026 154.37 (1.9%) 149.75 149.50 - 155.94 0.9022 times
Wed 08 April 2026 151.49 (4.04%) 150.05 149.46 - 154.31 0.7491 times
Tue 07 April 2026 145.61 (1.52%) 143.14 142.79 - 147.25 0.5921 times
Mon 06 April 2026 143.43 (2.55%) 139.86 138.97 - 143.75 0.695 times
Thu 02 April 2026 139.86 (-1.21%) 139.48 134.72 - 141.19 0.7817 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 121.29 and 146.09

Weekly Target 1114.59
Weekly Target 2127.99
Weekly Target 3139.39333333333
Weekly Target 4152.79
Weekly Target 5164.19

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Fri 17 April 2026 141.38 (-4.99%) 148.63 126.00 - 150.80 1.5538 times
Fri 10 April 2026 148.80 (6.39%) 139.86 138.97 - 155.94 1.0595 times
Thu 02 April 2026 139.86 (7.17%) 132.97 132.16 - 142.24 0.6804 times
Fri 27 March 2026 130.50 (-0.59%) 135.38 122.71 - 140.83 1.1247 times
Fri 20 March 2026 131.27 (-1.9%) 134.77 125.80 - 140.76 1.0157 times
Fri 13 March 2026 133.81 (-3.71%) 137.73 128.39 - 142.01 1.2644 times
Fri 06 March 2026 138.97 (3.03%) 132.57 132.09 - 149.55 1.4656 times
Fri 27 February 2026 134.88 (3.25%) 130.72 126.25 - 140.26 0.9109 times
Fri 20 February 2026 130.63 (-0.4%) 131.15 129.55 - 136.35 0.7275 times
Fri 13 February 2026 131.15 (0%) 127.58 126.78 - 133.93 0.1976 times
Fri 13 February 2026 131.15 (6.55%) 123.79 119.62 - 133.93 0.7548 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 133.69 and 163.63

Monthly Target 1111.17
Monthly Target 2126.27
Monthly Target 3141.10666666667
Monthly Target 4156.21
Monthly Target 5171.05

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 17 April 2026 141.38 (4.69%) 135.84 126.00 - 155.94 1.01 times
Tue 31 March 2026 135.04 (0.12%) 132.57 122.71 - 149.55 1.7761 times
Fri 27 February 2026 134.88 (11.24%) 121.25 114.99 - 140.26 1.1725 times
Fri 30 January 2026 121.25 (-13.63%) 141.35 110.00 - 151.37 1.1468 times
Wed 31 December 2025 140.39 (-9.23%) 151.10 137.15 - 162.07 1.4374 times
Fri 28 November 2025 154.66 (21.33%) 131.35 119.01 - 157.97 0.7679 times
Fri 31 October 2025 127.47 (-24.64%) 168.07 124.45 - 185.39 0.8589 times
Tue 30 September 2025 169.14 (-1.34%) 168.04 164.91 - 185.48 0.5092 times
Fri 29 August 2025 171.43 (8.97%) 153.31 150.43 - 175.55 0.5095 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 0.8116 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 0.685 times

 monthly chart WorldAcceptance

Yearly price and charts WorldAcceptance

Strong yearly Stock price targets for WorldAcceptance WRLD are 125.69 and 171.63

Yearly Target 189.83
Yearly Target 2115.61
Yearly Target 3135.77333333333
Yearly Target 4161.55
Yearly Target 5181.71

Yearly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 17 April 2026 141.38 (0.71%) 141.35 110.00 - 155.94 0.8545 times
Wed 31 December 2025 140.39 (24.86%) 114.04 104.99 - 185.48 1.1965 times
Tue 31 December 2024 112.44 (-13.86%) 130.43 101.85 - 149.31 0.8486 times
Fri 29 December 2023 130.53 (97.95%) 66.48 65.77 - 160.08 1.4563 times
Fri 30 December 2022 65.94 (-73.13%) 240.01 58.44 - 243.24 1.4093 times
Fri 31 December 2021 245.43 (140.1%) 101.78 100.71 - 265.75 0.9149 times
Thu 31 December 2020 102.22 (0%) 110.44 82.44 - 124.02 0.32 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.89

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorldAcceptance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorldAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.1 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 137.27
12 day DMA 142.63
20 day DMA 138.58
35 day DMA 138.16
50 day DMA 134.89
100 day DMA 138.74
150 day DMA 145.29
200 day DMA 150.81

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.63137.26140.46
12 day EMA139.81139.53141.1
20 day EMA139.12138.88139.72
35 day EMA136.67136.39136.72
50 day EMA133.9133.6133.71

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27138.76143.46
12 day SMA142.63142.1142.3
20 day SMA138.58138.17138.56
35 day SMA138.16137.78137.67
50 day SMA134.89134.49134.33
100 day SMA138.74138.69138.7
150 day SMA145.29145.46145.73
200 day SMA150.81150.93151.11

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top