Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 177.32 and 184.13
| Intraday Target 1 | 172.4 |
| Intraday Target 2 | 175.43 |
| Intraday Target 3 | 179.21333333333 |
| Intraday Target 4 | 182.24 |
| Intraday Target 5 | 186.02 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.45 (0.84%) | 176.98 | 176.19 - 183.00 | 1.1632 times | Thu 11 June 2026 | 176.97 (3.29%) | 173.90 | 168.71 - 177.59 | 1.0443 times | Wed 10 June 2026 | 171.33 (1.08%) | 170.89 | 170.00 - 174.19 | 0.8205 times | Tue 09 June 2026 | 169.50 (-0.56%) | 171.95 | 168.74 - 174.68 | 0.8314 times | Mon 08 June 2026 | 170.45 (1.88%) | 167.57 | 167.10 - 171.20 | 0.759 times | Fri 05 June 2026 | 167.30 (-0.3%) | 167.80 | 164.59 - 172.74 | 1.0057 times | Thu 04 June 2026 | 167.80 (0.96%) | 166.61 | 155.08 - 169.62 | 1.1409 times | Wed 03 June 2026 | 166.21 (0.38%) | 165.08 | 164.61 - 167.77 | 1.0727 times | Tue 02 June 2026 | 165.58 (-1.27%) | 166.83 | 161.00 - 169.01 | 0.9456 times | Mon 01 June 2026 | 167.71 (1.59%) | 164.40 | 164.31 - 170.00 | 1.2166 times | Fri 29 May 2026 | 165.09 (2.22%) | 161.51 | 157.73 - 167.80 | 1.1443 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 172.78 and 188.68
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.45 (6.66%) | 167.57 | 167.10 - 183.00 | 0.8723 times | Fri 05 June 2026 | 167.30 (1.34%) | 164.40 | 155.08 - 172.74 | 1.0164 times | Fri 29 May 2026 | 165.09 (3.23%) | 160.41 | 157.73 - 170.65 | 0.7488 times | Fri 22 May 2026 | 159.92 (4.41%) | 151.91 | 151.69 - 162.00 | 0.9591 times | Fri 15 May 2026 | 153.17 (2.32%) | 149.28 | 142.29 - 153.61 | 1.1301 times | Fri 08 May 2026 | 149.70 (-1.53%) | 152.80 | 139.30 - 156.15 | 1.1651 times | Fri 01 May 2026 | 152.02 (0.46%) | 150.60 | 137.48 - 165.53 | 1.0925 times | Fri 24 April 2026 | 151.32 (7.03%) | 140.84 | 140.84 - 155.47 | 1.056 times | Fri 17 April 2026 | 141.38 (-4.99%) | 148.63 | 126.00 - 150.80 | 1.1652 times | Fri 10 April 2026 | 148.80 (6.39%) | 139.86 | 138.97 - 155.94 | 0.7945 times | Thu 02 April 2026 | 139.86 (7.17%) | 132.97 | 132.16 - 142.24 | 0.5102 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 166.77 and 194.69
| Monthly Target 1 | 144.26 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 172.17666666667 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.45 (8.09%) | 164.40 | 155.08 - 183.00 | 0.703 times | Fri 29 May 2026 | 165.09 (12.18%) | 149.19 | 139.30 - 170.65 | 1.5574 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.5584 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.4527 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 0.9039 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 0.938 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.1757 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 0.6281 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 0.6664 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.4165 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.4057 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 144.23 and 217.23
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 131.3 |
| Yearly Target 3 | 157.15 |
| Yearly Target 4 | 204.3 |
| Yearly Target 5 | 230.15 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.45 (27.11%) | 141.35 | 110.00 - 183.00 | 1.3638 times | Wed 31 December 2025 | 140.39 (24.86%) | 114.04 | 104.99 - 185.48 | 1.1033 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.7832 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.3285 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.2713 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.8501 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.2998 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.19 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 168.99 |
| 20 day DMA | 165.04 |
| 35 day DMA | 158.27 |
| 50 day DMA | 154.16 |
| 100 day DMA | 143.03 |
| 150 day DMA | 143.28 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 171.91 | 169.38 |
| 12 day EMA | 169.58 | 167.97 | 166.33 |
| 20 day EMA | 165.63 | 164.28 | 162.95 |
| 35 day EMA | 160.1 | 159.02 | 157.96 |
| 50 day EMA | 154.47 | 153.49 | 152.53 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 171.11 | 169.28 |
| 12 day SMA | 168.99 | 168.03 | 167.15 |
| 20 day SMA | 165.04 | 163.63 | 162.28 |
| 35 day SMA | 158.27 | 157.52 | 156.74 |
| 50 day SMA | 154.16 | 153.43 | 152.59 |
| 100 day SMA | 143.03 | 142.64 | 142.3 |
| 150 day SMA | 143.28 | 142.94 | 142.6 |
| 200 day SMA | 149.55 | 149.48 | 149.41 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
