Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 139.86 and 146.47
| Intraday Target 1 | 137.98 |
| Intraday Target 2 | 141.74 |
| Intraday Target 3 | 144.59333333333 |
| Intraday Target 4 | 148.35 |
| Intraday Target 5 | 151.2 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.49 (-0.61%) | 145.86 | 140.84 - 147.45 | 1.5099 times | Mon 29 December 2025 | 146.38 (-0.69%) | 147.69 | 142.66 - 148.16 | 0.8258 times | Fri 26 December 2025 | 147.39 (-0.29%) | 147.11 | 144.68 - 148.88 | 1.8028 times | Wed 24 December 2025 | 147.82 (1.72%) | 144.93 | 144.70 - 148.93 | 0.4759 times | Tue 23 December 2025 | 145.32 (0.3%) | 144.86 | 143.07 - 146.94 | 0.7201 times | Mon 22 December 2025 | 144.89 (1.52%) | 144.30 | 143.77 - 148.00 | 0.8267 times | Fri 19 December 2025 | 142.72 (-3.53%) | 147.55 | 142.37 - 149.43 | 1.6248 times | Thu 18 December 2025 | 147.94 (1.31%) | 148.94 | 146.30 - 149.70 | 0.8233 times | Wed 17 December 2025 | 146.02 (-0.56%) | 147.28 | 145.93 - 152.69 | 0.5808 times | Tue 16 December 2025 | 146.84 (0.8%) | 145.66 | 144.49 - 149.00 | 0.8099 times | Mon 15 December 2025 | 145.67 (-1.87%) | 150.00 | 141.87 - 150.00 | 0.8074 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 139.51 and 146.83
| Weekly Target 1 | 137.51 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 144.83 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 152.15 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.49 (-1.29%) | 147.69 | 140.84 - 148.16 | 0.7376 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 1.2081 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.4673 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.3366 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.5449 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.8685 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.876 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 0.9502 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.8089 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.202 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.7975 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 128.86 and 153.78
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 159.32 |
| Monthly Target 5 | 173.16 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.49 (-5.93%) | 151.10 | 137.15 - 162.07 | 2.1201 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.1801 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.32 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.7826 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.783 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.2472 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.0526 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.59 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.5324 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.392 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.3847 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 125.24 and 205.73
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 145.32 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 225.81 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.49 (29.39%) | 114.04 | 104.99 - 185.48 | 1.1605 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.8298 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.424 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.3781 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.8946 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.3129 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 146.24 |
| 20 day DMA | 147.12 |
| 35 day DMA | 144.8 |
| 50 day DMA | 144.4 |
| 100 day DMA | 158.12 |
| 150 day DMA | 159.39 |
| 200 day DMA | 152.21 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 146.51 | 146.57 |
| 12 day EMA | 146.28 | 146.42 | 146.43 |
| 20 day EMA | 146.44 | 146.54 | 146.56 |
| 35 day EMA | 146.82 | 146.9 | 146.93 |
| 50 day EMA | 147.08 | 147.14 | 147.17 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 146.36 | 145.63 |
| 12 day SMA | 146.24 | 146.54 | 146.48 |
| 20 day SMA | 147.12 | 147.58 | 147.99 |
| 35 day SMA | 144.8 | 144.42 | 143.95 |
| 50 day SMA | 144.4 | 144.96 | 145.48 |
| 100 day SMA | 158.12 | 158.28 | 158.41 |
| 150 day SMA | 159.39 | 159.38 | 159.36 |
| 200 day SMA | 152.21 | 152.09 | 151.95 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
