World Acceptance Corporation WRLD Support Resistance charts World Acceptance Corporation WRLD USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 133.22
Daily Resistance: 141.8

Short term support and resistance levels are 150.22 and 143.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for World Acceptance Corporation

5Day Average: 150.22
12Day Average: 149.53
20Day Average: 143.84
50Day Average: 152.7
100Day Average: 160.3
150Day Average: 159.1
200Day Average: 151.02

WRLD Indicators & signals

Indicator MACD (12,26,9)

147.54, 147.09, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.18, 18.02, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD World Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	137.67	137.34 to 145.92	-4.22%	0.7 times
05 Fri Dec 2025	143.73	142.65 to 155.51	-7.09%	0.92 times
04 Thu Dec 2025	154.70	152.64 to 161.99	-2.83%	1.37 times
03 Wed Dec 2025	159.21	156.63 to 162.07	2.2%	0.89 times
02 Tue Dec 2025	155.78	151.04 to 159.22	0.72%	1.75 times
01 Mon Dec 2025	154.67	150.39 to 158.26	0.01%	0.75 times
28 Fri Nov 2025	154.66	153.10 to 157.97	-0.62%	0.51 times
26 Wed Nov 2025	155.62	152.24 to 156.96	1.37%	1.22 times
25 Tue Nov 2025	153.52	146.81 to 154.86	3.33%	0.68 times
24 Mon Nov 2025	148.57	140.91 to 151.52	5.45%	0.78 times
21 Fri Nov 2025	140.89	133.75 to 143.72	4.13%	1.12 times
20 Thu Nov 2025	135.30	131.00 to 138.91	-0.85%	0.41 times