World Acceptance Corporation WRLD Support Resistance charts World Acceptance Corporation WRLD USA

Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 146.04
Daily Resistance: 150.24

Short term support and resistance levels are 145.63 and 147.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for World Acceptance Corporation

5Day Average: 145.63
12Day Average: 146.48
20Day Average: 147.99
50Day Average: 145.48
100Day Average: 158.41
150Day Average: 159.36
200Day Average: 151.95

WRLD Indicators & signals

Indicator MACD (12,26,9)

146.42, 146.52, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 17.92, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD World Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	147.39	144.68 to 148.88	-0.29%	2.09 times
24 Wed Dec 2025	147.82	144.70 to 148.93	1.72%	0.55 times
23 Tue Dec 2025	145.32	143.07 to 146.94	0.3%	0.83 times
22 Mon Dec 2025	144.89	143.77 to 148.00	1.52%	0.96 times
19 Fri Dec 2025	142.72	142.37 to 149.43	-3.53%	1.88 times
18 Thu Dec 2025	147.94	146.30 to 149.70	1.31%	0.95 times
17 Wed Dec 2025	146.02	145.93 to 152.69	-0.56%	0.67 times
16 Tue Dec 2025	146.84	144.49 to 149.00	0.8%	0.94 times
15 Mon Dec 2025	145.67	141.87 to 150.00	-1.87%	0.94 times
12 Fri Dec 2025	148.44	146.41 to 149.64	-0.42%	1.19 times
11 Thu Dec 2025	149.06	144.46 to 150.68	2.33%	1.09 times
10 Wed Dec 2025	145.66	139.77 to 147.13	2.85%	1.06 times