Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 136.76 and 149.62
| Intraday Target 1 | 134.44 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 147.29666666667 |
| Intraday Target 4 | 151.94 |
| Intraday Target 5 | 160.16 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.73 (-7.09%) | 153.58 | 142.65 - 155.51 | 0.9204 times | Thu 04 December 2025 | 154.70 (-2.83%) | 161.66 | 152.64 - 161.99 | 1.3719 times | Wed 03 December 2025 | 159.21 (2.2%) | 156.63 | 156.63 - 162.07 | 0.8931 times | Tue 02 December 2025 | 155.78 (0.72%) | 155.03 | 151.04 - 159.22 | 1.7521 times | Mon 01 December 2025 | 154.67 (0.01%) | 151.10 | 150.39 - 158.26 | 0.7459 times | Fri 28 November 2025 | 154.66 (-0.62%) | 154.00 | 153.10 - 157.97 | 0.509 times | Wed 26 November 2025 | 155.62 (1.37%) | 153.54 | 152.24 - 156.96 | 1.2217 times | Tue 25 November 2025 | 153.52 (3.33%) | 148.00 | 146.81 - 154.86 | 0.6845 times | Mon 24 November 2025 | 148.57 (5.45%) | 141.78 | 140.91 - 151.52 | 0.78 times | Fri 21 November 2025 | 140.89 (4.13%) | 135.40 | 133.75 - 143.72 | 1.1213 times | Thu 20 November 2025 | 135.30 (-0.85%) | 136.98 | 131.00 - 138.91 | 0.4134 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 133.48 and 152.9
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 136.9 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.7666 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.9932 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 1.0017 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 1.0865 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 0.925 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.2309 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 0.912 times | Fri 24 October 2025 | 141.20 (-18.6%) | 174.07 | 139.13 - 180.03 | 0.8959 times | Fri 17 October 2025 | 173.47 (5.14%) | 168.88 | 164.30 - 180.40 | 1.0217 times | Fri 10 October 2025 | 164.99 (-6.04%) | 177.79 | 164.81 - 185.39 | 1.1665 times | Fri 03 October 2025 | 175.59 (-4.79%) | 185.48 | 165.59 - 185.48 | 0.6793 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 133.48 and 152.9
| Monthly Target 1 | 130.06 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 149.48333333333 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 168.9 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 0.6195 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.4048 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.5714 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.9316 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.9321 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.4847 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.2531 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.7024 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.6338 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4666 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.4579 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 124.36 and 204.85
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 103.99 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 184.48 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.73 (27.83%) | 114.04 | 104.99 - 185.48 | 1.0191 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.8541 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.4656 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.4184 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.9208 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.322 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.79
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 125, while middle bands are at 134 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorldAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.28 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 149.43 |
| 20 day DMA | 143.56 |
| 35 day DMA | 144.7 |
| 50 day DMA | 153.63 |
| 100 day DMA | 160.6 |
| 150 day DMA | 159.07 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 155.05 | 155.22 |
| 12 day EMA | 149.33 | 150.35 | 149.56 |
| 20 day EMA | 147.72 | 148.14 | 147.45 |
| 35 day EMA | 151.36 | 151.81 | 151.64 |
| 50 day EMA | 155.43 | 155.91 | 155.96 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 155.8 | 155.99 |
| 12 day SMA | 149.43 | 148.46 | 146.55 |
| 20 day SMA | 143.56 | 142.88 | 141.87 |
| 35 day SMA | 144.7 | 145.53 | 146.23 |
| 50 day SMA | 153.63 | 154.37 | 154.8 |
| 100 day SMA | 160.6 | 160.84 | 160.92 |
| 150 day SMA | 159.07 | 158.99 | 158.82 |
| 200 day SMA | 151.07 | 151.08 | 151.07 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
