WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 112.75 and 115.64
Intraday Target 1 | 112.25 |
Intraday Target 2 | 113.24 |
Intraday Target 3 | 115.14333333333 |
Intraday Target 4 | 116.13 |
Intraday Target 5 | 118.03 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 114.22 (0%) | 115.48 | 114.16 - 117.05 | 0.54 times | Fri 03 January 2025 | 114.22 (1.69%) | 112.00 | 112.00 - 115.33 | 0.8429 times | Thu 02 January 2025 | 112.32 (-0.11%) | 114.04 | 112.32 - 115.38 | 0.789 times | Tue 31 December 2024 | 112.44 (0.5%) | 113.43 | 112.44 - 113.82 | 0.4504 times | Mon 30 December 2024 | 111.88 (1.04%) | 109.41 | 109.41 - 112.00 | 0.4846 times | Fri 27 December 2024 | 110.73 (-1.31%) | 109.35 | 109.03 - 111.52 | 0.5462 times | Thu 26 December 2024 | 112.20 (1.08%) | 110.21 | 109.36 - 112.20 | 0.3557 times | Tue 24 December 2024 | 111.00 (1.51%) | 110.08 | 109.35 - 111.66 | 0.3269 times | Mon 23 December 2024 | 109.35 (1.21%) | 108.11 | 108.11 - 110.15 | 0.6212 times | Fri 20 December 2024 | 108.04 (-1.71%) | 107.17 | 106.15 - 111.20 | 5.0431 times | Thu 19 December 2024 | 109.92 (-1.54%) | 113.25 | 109.92 - 113.25 | 0.4075 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 112.75 and 115.64
Weekly Target 1 | 112.25 |
Weekly Target 2 | 113.24 |
Weekly Target 3 | 115.14333333333 |
Weekly Target 4 | 116.13 |
Weekly Target 5 | 118.03 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 114.22 (0%) | 115.48 | 114.16 - 117.05 | 0.201 times | Fri 03 January 2025 | 114.22 (3.15%) | 109.41 | 109.41 - 115.38 | 0.9552 times | Fri 27 December 2024 | 110.73 (2.49%) | 108.11 | 108.11 - 112.20 | 0.6885 times | Fri 20 December 2024 | 108.04 (-8.3%) | 117.03 | 106.15 - 118.72 | 2.8912 times | Fri 13 December 2024 | 117.82 (-0.23%) | 122.76 | 115.43 - 124.78 | 1.0107 times | Tue 26 November 2024 | 118.09 (0%) | 119.53 | 118.09 - 119.53 | 0.2137 times | Tue 26 November 2024 | 118.09 (-0.85%) | 120.95 | 118.09 - 123.43 | 0.5763 times | Fri 22 November 2024 | 119.10 (2.12%) | 117.88 | 115.19 - 119.43 | 0.9193 times | Fri 15 November 2024 | 116.63 (-5.1%) | 124.28 | 116.00 - 124.88 | 1.1283 times | Fri 08 November 2024 | 122.90 (7.22%) | 115.19 | 111.97 - 128.21 | 1.4159 times | Fri 01 November 2024 | 114.62 (-0.59%) | 116.04 | 113.68 - 120.85 | 1.1711 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 113.11 and 118.16
Monthly Target 1 | 109.37 |
Monthly Target 2 | 111.8 |
Monthly Target 3 | 114.42333333333 |
Monthly Target 4 | 116.85 |
Monthly Target 5 | 119.47 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 114.22 (1.58%) | 114.04 | 112.00 - 117.05 | 0.1175 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7179 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6566 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7004 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.3182 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.2898 times | Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6068 times | Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2005 times | Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.207 times | Tue 30 April 2024 | 137.57 (-5.11%) | 143.28 | 130.54 - 144.14 | 1.1854 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.3951 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 113.02 |
12 day DMA | 111.5 |
20 day DMA | 114.34 |
35 day DMA | 116.67 |
50 day DMA | 116.64 |
100 day DMA | 115.69 |
150 day DMA | 119.14 |
200 day DMA | 123.38 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.21 | 112.7 | 111.94 |
12 day EMA | 113.11 | 112.91 | 112.67 |
20 day EMA | 113.9 | 113.87 | 113.83 |
35 day EMA | 114.88 | 114.92 | 114.96 |
50 day EMA | 116.13 | 116.21 | 116.29 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.02 | 112.32 | 111.91 |
12 day SMA | 111.5 | 111.66 | 111.96 |
20 day SMA | 114.34 | 114.54 | 114.86 |
35 day SMA | 116.67 | 116.68 | 116.64 |
50 day SMA | 116.64 | 116.67 | 116.69 |
100 day SMA | 115.69 | 115.59 | 115.5 |
150 day SMA | 119.14 | 119.22 | 119.3 |
200 day SMA | 123.38 | 123.45 | 123.51 |