Munafa Stock Market Course + Intraday & FNO calls 
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WRLD
- WRLD Experts view
- Tomorrow's Movement WRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorldAcceptance
Strong intraday Stock price targets for WorldAcceptance are 133.22 and 141.8
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 140.31 |
| Intraday Target 4 | 143.28 |
| Intraday Target 5 | 148.89 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.67 (-4.22%) | 145.92 | 137.34 - 145.92 | 0.7299 times | Fri 05 December 2025 | 143.73 (-7.09%) | 153.58 | 142.65 - 155.51 | 0.961 times | Thu 04 December 2025 | 154.70 (-2.83%) | 161.66 | 152.64 - 161.99 | 1.4324 times | Wed 03 December 2025 | 159.21 (2.2%) | 156.63 | 156.63 - 162.07 | 0.9325 times | Tue 02 December 2025 | 155.78 (0.72%) | 155.03 | 151.04 - 159.22 | 1.8294 times | Mon 01 December 2025 | 154.67 (0.01%) | 151.10 | 150.39 - 158.26 | 0.7788 times | Fri 28 November 2025 | 154.66 (-0.62%) | 154.00 | 153.10 - 157.97 | 0.5314 times | Wed 26 November 2025 | 155.62 (1.37%) | 153.54 | 152.24 - 156.96 | 1.2756 times | Tue 25 November 2025 | 153.52 (3.33%) | 148.00 | 146.81 - 154.86 | 0.7146 times | Mon 24 November 2025 | 148.57 (5.45%) | 141.78 | 140.91 - 151.52 | 0.8144 times | Fri 21 November 2025 | 140.89 (4.13%) | 135.40 | 133.75 - 143.72 | 1.1707 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 133.22 and 141.8
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 140.31 |
| Weekly Target 4 | 143.28 |
| Weekly Target 5 | 148.89 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.67 (-4.22%) | 145.92 | 137.34 - 145.92 | 0.2401 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.9519 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 1.0973 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 1.1067 times | Fri 14 November 2025 | 137.73 (4.28%) | 133.54 | 119.01 - 140.69 | 1.2005 times | Fri 07 November 2025 | 132.08 (3.62%) | 131.35 | 127.43 - 135.36 | 1.022 times | Fri 31 October 2025 | 127.47 (0%) | 127.24 | 124.45 - 128.05 | 0.2552 times | Fri 31 October 2025 | 127.47 (-9.72%) | 141.35 | 124.45 - 143.55 | 1.0076 times | Fri 24 October 2025 | 141.20 (-18.6%) | 174.07 | 139.13 - 180.03 | 0.9899 times | Fri 17 October 2025 | 173.47 (5.14%) | 168.88 | 164.30 - 180.40 | 1.1288 times | Fri 10 October 2025 | 164.99 (-6.04%) | 177.79 | 164.81 - 185.39 | 1.2889 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 125.14 and 149.87
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 145.69333333333 |
| Monthly Target 4 | 154.05 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.67 (-10.99%) | 151.10 | 137.34 - 162.07 | 0.6904 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.3942 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.5595 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.9246 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.9251 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.4735 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.2436 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.6971 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.629 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.4631 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.4545 times |
Yearly price and charts WorldAcceptance
Strong yearly Stock price targets for WorldAcceptance WRLD are 121.33 and 201.82
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 142.71333333333 |
| Yearly Target 4 | 180.44 |
| Yearly Target 5 | 223.2 |
Yearly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 137.67 (22.44%) | 114.04 | 104.99 - 185.48 | 1.0249 times | Tue 31 December 2024 | 112.44 (-13.86%) | 130.43 | 101.85 - 149.31 | 0.8531 times | Fri 29 December 2023 | 130.53 (97.95%) | 66.48 | 65.77 - 160.08 | 1.4639 times | Fri 30 December 2022 | 65.94 (-73.13%) | 240.01 | 58.44 - 243.24 | 1.4168 times | Fri 31 December 2021 | 245.43 (140.1%) | 101.78 | 100.71 - 265.75 | 0.9197 times | Thu 31 December 2020 | 102.22 (0%) | 110.44 | 82.44 - 124.02 | 0.3216 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of World Acceptance WRLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 135 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorldAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and WorldAcceptance WRLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 149.53 |
| 20 day DMA | 143.84 |
| 35 day DMA | 143.67 |
| 50 day DMA | 152.7 |
| 100 day DMA | 160.3 |
| 150 day DMA | 159.1 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.74 | 151.28 | 155.05 |
| 12 day EMA | 147.54 | 149.33 | 150.35 |
| 20 day EMA | 146.77 | 147.73 | 148.15 |
| 35 day EMA | 150.77 | 151.54 | 152 |
| 50 day EMA | 154.48 | 155.17 | 155.64 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 153.62 | 155.8 |
| 12 day SMA | 149.53 | 149.43 | 148.46 |
| 20 day SMA | 143.84 | 143.56 | 142.88 |
| 35 day SMA | 143.67 | 144.7 | 145.53 |
| 50 day SMA | 152.7 | 153.63 | 154.37 |
| 100 day SMA | 160.3 | 160.6 | 160.84 |
| 150 day SMA | 159.1 | 159.07 | 158.99 |
| 200 day SMA | 151.02 | 151.07 | 151.08 |
Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
