WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong intraday Stock price targets for WorldAcceptance are 112.75 and 115.64

Intraday Target 1112.25
Intraday Target 2113.24
Intraday Target 3115.14333333333
Intraday Target 4116.13
Intraday Target 5118.03

Daily price and volume World Acceptance

Date Closing Open Range Volume
Mon 06 January 2025 114.22 (0%) 115.48 114.16 - 117.05 0.54 times
Fri 03 January 2025 114.22 (1.69%) 112.00 112.00 - 115.33 0.8429 times
Thu 02 January 2025 112.32 (-0.11%) 114.04 112.32 - 115.38 0.789 times
Tue 31 December 2024 112.44 (0.5%) 113.43 112.44 - 113.82 0.4504 times
Mon 30 December 2024 111.88 (1.04%) 109.41 109.41 - 112.00 0.4846 times
Fri 27 December 2024 110.73 (-1.31%) 109.35 109.03 - 111.52 0.5462 times
Thu 26 December 2024 112.20 (1.08%) 110.21 109.36 - 112.20 0.3557 times
Tue 24 December 2024 111.00 (1.51%) 110.08 109.35 - 111.66 0.3269 times
Mon 23 December 2024 109.35 (1.21%) 108.11 108.11 - 110.15 0.6212 times
Fri 20 December 2024 108.04 (-1.71%) 107.17 106.15 - 111.20 5.0431 times
Thu 19 December 2024 109.92 (-1.54%) 113.25 109.92 - 113.25 0.4075 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 112.75 and 115.64

Weekly Target 1112.25
Weekly Target 2113.24
Weekly Target 3115.14333333333
Weekly Target 4116.13
Weekly Target 5118.03

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Mon 06 January 2025 114.22 (0%) 115.48 114.16 - 117.05 0.201 times
Fri 03 January 2025 114.22 (3.15%) 109.41 109.41 - 115.38 0.9552 times
Fri 27 December 2024 110.73 (2.49%) 108.11 108.11 - 112.20 0.6885 times
Fri 20 December 2024 108.04 (-8.3%) 117.03 106.15 - 118.72 2.8912 times
Fri 13 December 2024 117.82 (-0.23%) 122.76 115.43 - 124.78 1.0107 times
Tue 26 November 2024 118.09 (0%) 119.53 118.09 - 119.53 0.2137 times
Tue 26 November 2024 118.09 (-0.85%) 120.95 118.09 - 123.43 0.5763 times
Fri 22 November 2024 119.10 (2.12%) 117.88 115.19 - 119.43 0.9193 times
Fri 15 November 2024 116.63 (-5.1%) 124.28 116.00 - 124.88 1.1283 times
Fri 08 November 2024 122.90 (7.22%) 115.19 111.97 - 128.21 1.4159 times
Fri 01 November 2024 114.62 (-0.59%) 116.04 113.68 - 120.85 1.1711 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 113.11 and 118.16

Monthly Target 1109.37
Monthly Target 2111.8
Monthly Target 3114.42333333333
Monthly Target 4116.85
Monthly Target 5119.47

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Mon 06 January 2025 114.22 (1.58%) 114.04 112.00 - 117.05 0.1175 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.7179 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.6566 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.7004 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.3182 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.2898 times
Wed 31 July 2024 122.12 (-1.18%) 123.85 117.98 - 147.00 1.6068 times
Fri 28 June 2024 123.58 (-3.82%) 130.44 118.13 - 131.35 1.2005 times
Fri 31 May 2024 128.49 (-6.6%) 136.46 123.71 - 149.31 1.207 times
Tue 30 April 2024 137.57 (-5.11%) 143.28 130.54 - 144.14 1.1854 times
Thu 28 March 2024 144.98 (21.06%) 119.10 118.61 - 146.22 1.3951 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 January 2025

Munafa value: 50 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.09 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 113.02
12 day DMA 111.5
20 day DMA 114.34
35 day DMA 116.67
50 day DMA 116.64
100 day DMA 115.69
150 day DMA 119.14
200 day DMA 123.38

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.7111.94
12 day EMA113.11112.91112.67
20 day EMA113.9113.87113.83
35 day EMA114.88114.92114.96
50 day EMA116.13116.21116.29

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02112.32111.91
12 day SMA111.5111.66111.96
20 day SMA114.34114.54114.86
35 day SMA116.67116.68116.64
50 day SMA116.64116.67116.69
100 day SMA115.69115.59115.5
150 day SMA119.14119.22119.3
200 day SMA123.38123.45123.51

Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top