ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 145.63
  • 12Day Average: 146.48
  • 20Day Average: 147.99
  • 50Day Average: 145.48
  • 100Day Average: 158.41
  • 150Day Average: 159.36

WRLD Indicators & signals

Indicator MACD (12,26,9)

146.42, 146.52, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 17.92, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 147.39 144.68 to 148.88 -0.29% 2.09 times
24 Wed Dec 2025 147.82 144.70 to 148.93 1.72% 0.55 times
23 Tue Dec 2025 145.32 143.07 to 146.94 0.3% 0.83 times
22 Mon Dec 2025 144.89 143.77 to 148.00 1.52% 0.96 times
19 Fri Dec 2025 142.72 142.37 to 149.43 -3.53% 1.88 times
18 Thu Dec 2025 147.94 146.30 to 149.70 1.31% 0.95 times
17 Wed Dec 2025 146.02 145.93 to 152.69 -0.56% 0.67 times
16 Tue Dec 2025 146.84 144.49 to 149.00 0.8% 0.94 times
15 Mon Dec 2025 145.67 141.87 to 150.00 -1.87% 0.94 times
12 Fri Dec 2025 148.44 146.41 to 149.64 -0.42% 1.19 times
11 Thu Dec 2025 149.06 144.46 to 150.68 2.33% 1.09 times
10 Wed Dec 2025 145.66 139.77 to 147.13 2.85% 1.06 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WRLD is bullish for shortterm, and stock might move up till 151.6 or till 157.9. Use a stoploss of 146.36 and if this stock hits its stoploss, then it can fall down till 141.13

Tomorrow's movement Prediction of WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top