ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 170.34
  • 12Day Average: 169.46
  • 20Day Average: 172.24
  • 50Day Average: 178.64
  • 100Day Average: 185.4
  • 150Day Average: 174.55

WRLD Indicators & signals

Indicator MACD (12,26,9)

170.43, 172.86, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 24.73, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.47 162.82 to 175.82 -6.51% 1.42 times
29 Thu Oct 2026 175.92 175.12 to 178.09 1.02% 0.89 times
28 Wed Oct 2026 174.14 168.51 to 175.51 2.54% 0.78 times
27 Tue Oct 2026 169.83 167.20 to 170.75 1.48% 0.87 times
26 Mon Oct 2026 167.36 166.31 to 171.15 0.19% 1.08 times
23 Fri Oct 2026 167.04 160.90 to 183.72 -1.26% 2.4 times
22 Thu Oct 2026 169.17 166.20 to 171.94 1.4% 0.81 times
21 Wed Oct 2026 166.84 164.50 to 167.98 0.16% 1.02 times
20 Tue Oct 2026 166.58 165.89 to 171.30 -0.96% 0.96 times
19 Mon Oct 2026 168.19 167.25 to 171.74 -2.01% 0.72 times
16 Fri Oct 2026 171.64 170.88 to 176.66 -0.42% 0.48 times
15 Thu Oct 2026 172.37 171.67 to 176.33 0.02% 0.67 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRLD stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 162 as target. However if you take a buy trade in WRLD, then use 167.3 as stoploss and 171.77 as target.

Tomorrow's movement Prediction of WRLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top