ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 136.06
  • 12Day Average: 134.45
  • 20Day Average: 135.99
  • 50Day Average: 131.91
  • 100Day Average: 137.88
  • 150Day Average: 147.21

WRLD Indicators & signals

Indicator MACD (12,26,9)

135.51, 134.83, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 22.44, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 139.86 134.72 to 141.19 -1.21% 1 times
01 Wed Apr 2026 141.58 134.89 to 142.24 4.84% 0.69 times
31 Tue Mar 2026 135.04 132.50 to 136.12 1.28% 0.94 times
30 Mon Mar 2026 133.33 132.16 to 135.80 2.17% 0.69 times
27 Fri Mar 2026 130.50 126.70 to 132.11 -0.13% 0.79 times
26 Thu Mar 2026 130.67 124.69 to 134.62 2.47% 1.32 times
25 Wed Mar 2026 127.52 122.71 to 137.45 -5.9% 1.06 times
24 Tue Mar 2026 135.52 134.52 to 138.27 -0.58% 0.74 times
23 Mon Mar 2026 136.31 133.89 to 140.83 3.84% 1.57 times
20 Fri Mar 2026 131.27 125.80 to 133.42 -1.37% 0.62 times
19 Thu Mar 2026 133.09 130.17 to 136.74 -4.04% 1.58 times
17 Tue Mar 2026 138.70 130.16 to 140.76 4.05% 1.49 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WRLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRLD stays above 139.7, but if it comes below 139.7, then a intra day sell could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 135.04 as target. However if you take a buy trade in WRLD, then use 139.7 as stoploss and 145.3 as target.

Tomorrow's movement Prediction of WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top