ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 140.65
  • 12Day Average: 137.01
  • 20Day Average: 134.81
  • 50Day Average: 134.66
  • 100Day Average: 140.07
  • 150Day Average: 150.49

WRLD Indicators & signals

Indicator MACD (12,26,9)

137.18, 135.02, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 23.76, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 135.15 132.77 to 142.01 -1.82% 1.63 times
09 Mon Mar 2026 137.66 131.01 to 138.79 -0.94% 1.37 times
06 Fri Mar 2026 138.97 138.81 to 142.99 -4.63% 0.73 times
05 Thu Mar 2026 145.71 143.59 to 149.55 -0.05% 0.68 times
04 Wed Mar 2026 145.78 139.16 to 146.64 3.77% 0.95 times
03 Tue Mar 2026 140.49 133.12 to 142.35 2.66% 2.12 times
02 Mon Mar 2026 136.85 132.09 to 139.61 1.46% 1.27 times
27 Fri Feb 2026 134.88 131.61 to 138.18 -3.23% 1.13 times
26 Thu Feb 2026 139.38 134.13 to 140.26 4.08% 0.67 times
25 Wed Feb 2026 133.91 126.66 to 133.93 4.48% 0.7 times
24 Tue Feb 2026 128.17 127.00 to 131.40 0.76% 0.38 times
23 Mon Feb 2026 127.20 126.25 to 132.02 -2.63% 0.69 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WRLD is bearish for shortterm, and stock might move down till 130.2 or till 123.8. Use a stoploss of 135.55 and if the stock hits stoploss, then it can shoot up till 140.9

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top