ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 124.01
  • 12Day Average: 121.47
  • 20Day Average: 127.4
  • 50Day Average: 138.85
  • 100Day Average: 147.19
  • 150Day Average: 153.74

WRLD Indicators & signals

Indicator MACD (12,26,9)

124.89, 129.67, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 17.86, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 127.88 123.56 to 129.46 0.33% 0.82 times
11 Wed Feb 2026 127.46 120.96 to 128.16 5.1% 1.23 times
10 Tue Feb 2026 121.28 119.62 to 122.97 0.77% 1.08 times
09 Mon Feb 2026 120.35 120.31 to 125.00 -2.23% 0.44 times
06 Fri Feb 2026 123.09 119.86 to 124.67 3.7% 1.14 times
05 Thu Feb 2026 118.70 115.65 to 121.00 0.29% 1.95 times
04 Wed Feb 2026 118.36 118.36 to 122.27 -2.15% 0.64 times
03 Tue Feb 2026 120.96 114.99 to 124.84 -1.82% 1.17 times
02 Mon Feb 2026 123.20 120.08 to 124.65 1.61% 0.51 times
30 Fri Jan 2026 121.25 117.72 to 121.40 1.44% 0.79 times
29 Thu Jan 2026 119.53 116.05 to 120.32 3.43% 1.04 times
28 Wed Jan 2026 115.57 114.00 to 124.46 -1.65% 1.37 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WRLD is bullish for shortterm, and stock might move up till 136.8 or till 147.8. Use a stoploss of 127.64 and if this stock hits its stoploss, then it can fall down till 118.47

Tomorrow's movement Prediction of WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top