ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 148
  • 12Day Average: 144.97
  • 20Day Average: 141.98
  • 50Day Average: 137.26
  • 100Day Average: 138.94
  • 150Day Average: 144.8

WRLD Indicators & signals

Indicator MACD (12,26,9)

144.72, 141.62, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 24.88, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 152.08 145.34 to 152.81 1.73% 1.15 times
22 Wed Apr 2026 149.50 147.85 to 153.39 1.18% 1.22 times
21 Tue Apr 2026 147.76 147.11 to 155.47 -1.03% 0.69 times
20 Mon Apr 2026 149.30 140.84 to 149.48 5.6% 0.77 times
17 Fri Apr 2026 141.38 133.81 to 144.75 8.04% 0.98 times
16 Thu Apr 2026 130.86 126.00 to 136.94 -2.74% 1.13 times
15 Wed Apr 2026 134.55 132.44 to 138.70 -2.94% 1.17 times
14 Tue Apr 2026 138.63 138.26 to 143.85 -1.65% 0.63 times
13 Mon Apr 2026 140.95 129.38 to 150.80 -5.28% 1.55 times
10 Fri Apr 2026 148.80 140.90 to 155.23 -3.61% 1.03 times
09 Thu Apr 2026 154.37 149.50 to 155.94 1.9% 0.83 times
08 Wed Apr 2026 151.49 149.46 to 154.31 4.04% 0.69 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WRLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRLD stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 142.72 as target. However if you take a buy trade in WRLD, then use 150.2 as stoploss and 159.3 as target.

Tomorrow's movement Prediction of WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.09

Tomorrow's movement Prediction of WRLD is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top