Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WRLD Historical charts - World Acceptance Corporation
Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services
Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 167.80 | 155.08 to 169.62 | 0.96% | 1.18 times |
| 03 Wed Jun 2026 | 166.21 | 164.61 to 167.77 | 0.38% | 1.11 times |
| 02 Tue Jun 2026 | 165.58 | 161.00 to 169.01 | -1.27% | 0.98 times |
| 01 Mon Jun 2026 | 167.71 | 164.31 to 170.00 | 1.59% | 1.26 times |
| 29 Fri May 2026 | 165.09 | 157.73 to 167.80 | 2.22% | 1.18 times |
| 28 Thu May 2026 | 161.51 | 159.78 to 167.38 | -3.25% | 0.66 times |
| 27 Wed May 2026 | 166.93 | 165.22 to 170.65 | 0.31% | 1.21 times |
| 26 Tue May 2026 | 166.42 | 160.41 to 166.50 | 4.06% | 1.05 times |
| 22 Fri May 2026 | 159.92 | 156.55 to 162.00 | 1.14% | 0.75 times |
| 21 Thu May 2026 | 158.11 | 153.61 to 158.27 | 1.55% | 0.61 times |
| 20 Wed May 2026 | 155.69 | 151.83 to 157.70 | -0.52% | 1.2 times |
| 19 Tue May 2026 | 156.50 | 151.69 to 157.41 | 0.22% | 1.29 times |
Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.
It appears as if WRLD WRLD gave a large move recently.
Stock of WRLD (WRLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WRLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRLD stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 159.68 as target. However if you take a buy trade in WRLD, then use 166.8 as stoploss and 175.4 as target.
Tomorrow's movement Prediction of WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
