ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 166.48
  • 12Day Average: 163.12
  • 20Day Average: 158.14
  • 50Day Average: 149.89
  • 100Day Average: 141.13
  • 150Day Average: 141.67

WRLD Indicators & signals

Indicator MACD (12,26,9)

162.98, 157.67, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

17, 19.57, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 167.80 155.08 to 169.62 0.96% 1.18 times
03 Wed Jun 2026 166.21 164.61 to 167.77 0.38% 1.11 times
02 Tue Jun 2026 165.58 161.00 to 169.01 -1.27% 0.98 times
01 Mon Jun 2026 167.71 164.31 to 170.00 1.59% 1.26 times
29 Fri May 2026 165.09 157.73 to 167.80 2.22% 1.18 times
28 Thu May 2026 161.51 159.78 to 167.38 -3.25% 0.66 times
27 Wed May 2026 166.93 165.22 to 170.65 0.31% 1.21 times
26 Tue May 2026 166.42 160.41 to 166.50 4.06% 1.05 times
22 Fri May 2026 159.92 156.55 to 162.00 1.14% 0.75 times
21 Thu May 2026 158.11 153.61 to 158.27 1.55% 0.61 times
20 Wed May 2026 155.69 151.83 to 157.70 -0.52% 1.2 times
19 Tue May 2026 156.50 151.69 to 157.41 0.22% 1.29 times

Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WRLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRLD stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 159.68 as target. However if you take a buy trade in WRLD, then use 166.8 as stoploss and 175.4 as target.

Tomorrow's movement Prediction of WRLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top