Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WRLD Historical charts - World Acceptance Corporation
Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services
Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 194.76 | 184.25 to 195.07 | 5.49% | 1.04 times |
| 23 Tue Jun 2026 | 184.63 | 178.57 to 184.99 | 1.6% | 0.74 times |
| 22 Mon Jun 2026 | 181.73 | 170.60 to 183.62 | 2.12% | 0.58 times |
| 18 Thu Jun 2026 | 177.95 | 174.26 to 180.95 | 2.62% | 1 times |
| 17 Wed Jun 2026 | 173.40 | 172.58 to 177.62 | 0.23% | 0.9 times |
| 16 Tue Jun 2026 | 173.01 | 164.83 to 174.37 | -0.08% | 1.07 times |
| 15 Mon Jun 2026 | 173.15 | 172.95 to 181.15 | -2.97% | 0.66 times |
| 12 Fri Jun 2026 | 178.45 | 176.19 to 183.00 | 0.84% | 1.52 times |
| 11 Thu Jun 2026 | 176.97 | 168.71 to 177.59 | 3.29% | 1.36 times |
| 10 Wed Jun 2026 | 171.33 | 170.00 to 174.19 | 1.08% | 1.07 times |
| 09 Tue Jun 2026 | 169.50 | 168.74 to 174.68 | -0.56% | 1.09 times |
| 08 Mon Jun 2026 | 170.45 | 167.10 to 171.20 | 1.88% | 0.99 times |
Technical analysis forecast of WRLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRLD WRLD at this time. Stock is rising and might rise more.
It appears as if WRLD WRLD gave a large move recently.
Stock of WRLD (WRLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WRLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.5, for a target of 181.2 or 173.51
Tomorrow's movement Prediction of WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.55
Tomorrow's movement Prediction of WRLD is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
