ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WRLD Historical charts - World Acceptance Corporation

Historical charts for Stock WRLD - Share World Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 171.38
  • 12Day Average: 180.55
  • 20Day Average: 183.66
  • 50Day Average: 187.15
  • 100Day Average: 182.24
  • 150Day Average: 168.38

WRLD Indicators & signals

Indicator MACD (12,26,9)

178.19, 182.79, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.18, 19.86, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 171.99 171.20 to 173.99 0.73% 0.82 times
24 Thu Sep 2026 170.75 168.60 to 171.47 0.4% 0.94 times
23 Wed Sep 2026 170.07 169.43 to 172.38 -1.69% 0.79 times
22 Tue Sep 2026 172.99 170.58 to 175.40 1.11% 1.14 times
21 Mon Sep 2026 171.09 168.17 to 181.47 -6.07% 1.79 times
18 Fri Sep 2026 182.14 181.10 to 183.24 -1.42% 0.95 times
17 Thu Sep 2026 184.77 184.26 to 189.57 -0.44% 0.62 times
16 Wed Sep 2026 185.59 181.03 to 185.65 0.52% 0.89 times
15 Tue Sep 2026 184.63 183.78 to 193.53 -3.75% 1.3 times
14 Mon Sep 2026 191.82 189.51 to 193.51 0.56% 0.82 times
11 Fri Sep 2026 190.75 189.20 to 192.85 0.39% 0.76 times
10 Thu Sep 2026 190.00 187.06 to 190.59 0.3% 0.83 times

Technical analysis forecast for WRLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRLD WRLD at this time. Stock is falling and might fall more.

It appears as if WRLD WRLD gave a large move recently.

Stock of WRLD (WRLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WRLD stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 164.2 as target. However if you take a buy trade in WRLD, then use 173.5 as stoploss and 181.36 as target.

Tomorrow's movement Prediction of WRLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WRLD Historical charts - Share World Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WRLD Historical charts - Share World Acceptance Corporation

 

Back to top