Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 82.37 and 84.39
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 83.903333333333 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 85.92 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (-0.65%) | 84.38 | 82.93 - 84.95 | 1.349 times | Thu 30 July 2026 | 84.38 (-0.64%) | 85.20 | 84.23 - 85.56 | 1.1951 times | Wed 29 July 2026 | 84.92 (-1.42%) | 85.72 | 84.73 - 86.33 | 1.1347 times | Tue 28 July 2026 | 86.14 (1.68%) | 85.30 | 85.21 - 86.88 | 0.872 times | Mon 27 July 2026 | 84.72 (-0.47%) | 85.65 | 84.60 - 86.24 | 0.6672 times | Fri 24 July 2026 | 85.12 (0.41%) | 82.60 | 82.60 - 85.78 | 0.786 times | Thu 23 July 2026 | 84.77 (-0.61%) | 84.42 | 83.49 - 84.83 | 1.0428 times | Wed 22 July 2026 | 85.29 (0.18%) | 85.08 | 84.15 - 85.43 | 0.8331 times | Tue 21 July 2026 | 85.14 (0.39%) | 84.68 | 83.57 - 85.20 | 0.9503 times | Mon 20 July 2026 | 84.81 (0.35%) | 84.38 | 83.38 - 85.01 | 1.17 times | Fri 17 July 2026 | 84.51 (-3.05%) | 80.70 | 80.04 - 84.99 | 2.7793 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.41 and 85.36
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 84.546666666667 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.1049 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.0126 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.465 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.6582 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.792 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.5319 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.2122 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7208 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 0.9046 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.5978 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 0.9018 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.94 and 89.4
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2341 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2759 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9059 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.112 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8457 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8413 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0379 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9831 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.798 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9659 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9263 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.92 and 93.42
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 81.11 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (14.71%) | 72.99 | 72.00 - 87.50 | 0.9517 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5063 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2979 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.1864 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8909 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0191 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1477 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.86
Munafa value: 44 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85.07 |
| 20 day DMA | 84.59 |
| 35 day DMA | 83.95 |
| 50 day DMA | 82.5 |
| 100 day DMA | 79.79 |
| 150 day DMA | 79.57 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.92 | 85.19 |
| 12 day EMA | 84.7 | 84.86 | 84.95 |
| 20 day EMA | 84.43 | 84.49 | 84.5 |
| 35 day EMA | 83.36 | 83.33 | 83.27 |
| 50 day EMA | 82.25 | 82.19 | 82.1 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.06 | 85.13 |
| 12 day SMA | 85.07 | 85.18 | 85.17 |
| 20 day SMA | 84.59 | 84.61 | 84.64 |
| 35 day SMA | 83.95 | 83.88 | 83.77 |
| 50 day SMA | 82.5 | 82.37 | 82.23 |
| 100 day SMA | 79.79 | 79.74 | 79.68 |
| 150 day SMA | 79.57 | 79.53 | 79.48 |
| 200 day SMA | 77.36 | 77.29 | 77.22 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
