IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 71.75 and 73.87
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 73.496666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75.62 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 72.85 (-1.21%) | 74.41 | 72.76 - 74.88 | 0.9682 times | Tue 12 November 2024 | 73.74 (-0.49%) | 73.80 | 73.27 - 75.06 | 0.823 times | Mon 11 November 2024 | 74.10 (2.79%) | 73.00 | 72.59 - 75.63 | 0.8062 times | Fri 08 November 2024 | 72.09 (2.1%) | 71.55 | 70.14 - 72.77 | 0.9403 times | Thu 07 November 2024 | 70.61 (-3.18%) | 72.13 | 70.24 - 73.25 | 1.7705 times | Wed 06 November 2024 | 72.93 (15.4%) | 68.34 | 68.34 - 73.28 | 2.3078 times | Tue 05 November 2024 | 63.20 (2.2%) | 61.92 | 61.53 - 63.32 | 0.7234 times | Mon 04 November 2024 | 61.84 (-1.21%) | 62.33 | 61.10 - 63.66 | 0.5641 times | Fri 01 November 2024 | 62.60 (-0.48%) | 63.43 | 62.11 - 63.82 | 0.6979 times | Thu 31 October 2024 | 62.90 (-2.07%) | 64.35 | 62.82 - 64.35 | 0.3987 times | Wed 30 October 2024 | 64.23 (1.68%) | 62.82 | 62.31 - 65.10 | 0.396 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 71.2 and 74.24
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 72.85 (1.05%) | 73.00 | 72.59 - 75.63 | 0.5779 times | Fri 08 November 2024 | 72.09 (15.16%) | 62.33 | 61.10 - 73.28 | 1.4031 times | Fri 01 November 2024 | 62.60 (1.21%) | 62.62 | 62.11 - 65.10 | 0.6368 times | Fri 25 October 2024 | 61.85 (0.45%) | 64.53 | 61.26 - 65.37 | 1.289 times | Fri 18 October 2024 | 61.57 (2.02%) | 60.30 | 59.77 - 65.47 | 1.2874 times | Fri 11 October 2024 | 60.35 (4.11%) | 57.97 | 56.54 - 60.50 | 0.8399 times | Fri 04 October 2024 | 57.97 (-0.8%) | 57.91 | 56.23 - 59.79 | 0.7818 times | Fri 27 September 2024 | 58.44 (-3.55%) | 60.88 | 58.03 - 61.20 | 0.8484 times | Fri 20 September 2024 | 60.59 (-0.35%) | 61.01 | 59.86 - 64.15 | 1.779 times | Fri 13 September 2024 | 60.80 (1.66%) | 60.03 | 57.01 - 60.85 | 0.5568 times | Mon 09 September 2024 | 59.81 (-0.27%) | 60.03 | 59.01 - 60.40 | 0.1127 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 66.98 and 81.51
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 72.85 (15.82%) | 63.43 | 61.10 - 75.63 | 0.5562 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.1837 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9886 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7516 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.2864 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.1703 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.7972 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.1153 times | Thu 28 March 2024 | 52.02 (-0.29%) | 51.77 | 48.49 - 52.95 | 1.0876 times | Thu 29 February 2024 | 52.17 (-6.99%) | 56.69 | 50.10 - 57.44 | 1.0631 times | Wed 31 January 2024 | 56.09 (-14.77%) | 65.12 | 55.93 - 66.65 | 1.0157 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 67.86 |
| 20 day DMA | 65.83 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.14 |
| 100 day DMA | 60.1 |
| 150 day DMA | 56.78 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.77 | 70.79 |
| 12 day EMA | 69.1 | 68.42 | 67.45 |
| 20 day EMA | 66.97 | 66.35 | 65.57 |
| 35 day EMA | 64.85 | 64.38 | 63.83 |
| 50 day EMA | 63.22 | 62.83 | 62.38 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.69 | 70.59 |
| 12 day SMA | 67.86 | 67.09 | 66.1 |
| 20 day SMA | 65.83 | 65.4 | 64.86 |
| 35 day SMA | 62.9 | 62.5 | 62.09 |
| 50 day SMA | 62.14 | 61.91 | 61.66 |
| 100 day SMA | 60.1 | 59.85 | 59.58 |
| 150 day SMA | 56.78 | 56.61 | 56.45 |
| 200 day SMA | 55.36 | 55.26 | 55.17 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
