Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 82.47 and 84.08
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 83.66 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.27 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (0.26%) | 84.00 | 82.82 - 84.43 | 1.2304 times | Thu 20 August 2026 | 83.51 (0.22%) | 82.99 | 82.74 - 83.87 | 1.2534 times | Wed 19 August 2026 | 83.33 (-2.36%) | 85.37 | 83.15 - 85.51 | 1.3558 times | Tue 18 August 2026 | 85.34 (-0.81%) | 86.33 | 84.75 - 86.38 | 1.0059 times | Mon 17 August 2026 | 86.04 (0.12%) | 85.51 | 85.48 - 86.56 | 1.0445 times | Fri 14 August 2026 | 85.94 (0.51%) | 85.43 | 85.43 - 86.22 | 0.6434 times | Thu 13 August 2026 | 85.50 (0.2%) | 85.96 | 85.29 - 86.22 | 0.8534 times | Wed 12 August 2026 | 85.33 (0.63%) | 84.93 | 84.70 - 85.73 | 0.8571 times | Tue 11 August 2026 | 84.80 (1.17%) | 83.89 | 83.89 - 84.97 | 0.7395 times | Mon 10 August 2026 | 83.82 (0.11%) | 83.20 | 83.10 - 84.09 | 1.0163 times | Fri 07 August 2026 | 83.73 (-0.3%) | 83.74 | 83.38 - 84.30 | 0.7265 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.33 and 85.15
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 84.343333333333 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 0.8559 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.5972 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 0.8118 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.0989 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.0072 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.4572 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.6546 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.7877 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.5237 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.2057 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7169 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.33 and 85.15
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 84.343333333333 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (-0.12%) | 84.44 | 82.74 - 86.56 | 0.6305 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2799 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3233 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9395 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1533 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8772 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8725 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0765 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0196 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8277 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0018 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.87 and 93.37
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 81.076666666667 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 96.58 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.73 (14.57%) | 72.99 | 72.00 - 87.50 | 1.0198 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.4893 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2833 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.173 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8809 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0076 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1461 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.52
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.59 |
| 20 day DMA | 84.78 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.2 |
| 100 day DMA | 81.26 |
| 150 day DMA | 80.57 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.34 | 84.76 |
| 12 day EMA | 84.54 | 84.69 | 84.9 |
| 20 day EMA | 84.59 | 84.68 | 84.8 |
| 35 day EMA | 84.24 | 84.27 | 84.32 |
| 50 day EMA | 83.86 | 83.87 | 83.88 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.83 | 85.23 |
| 12 day SMA | 84.59 | 84.75 | 84.94 |
| 20 day SMA | 84.78 | 84.85 | 84.91 |
| 35 day SMA | 84.67 | 84.68 | 84.72 |
| 50 day SMA | 84.2 | 84.15 | 84.09 |
| 100 day SMA | 81.26 | 81.16 | 81.06 |
| 150 day SMA | 80.57 | 80.5 | 80.44 |
| 200 day SMA | 78.63 | 78.55 | 78.47 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
