Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 73.75 and 74.77
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 74.526666666667 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.55 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 1.0508 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.649 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.4358 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 1.0533 times | Tue 06 January 2026 | 75.12 (0.7%) | 74.20 | 73.54 - 75.19 | 1.0748 times | Mon 05 January 2026 | 74.60 (1.93%) | 72.89 | 72.89 - 75.33 | 1.1968 times | Fri 02 January 2026 | 73.19 (0.15%) | 72.99 | 72.00 - 74.03 | 1.3748 times | Wed 31 December 2025 | 73.08 (-0.91%) | 74.07 | 73.03 - 74.47 | 0.5749 times | Tue 30 December 2025 | 73.75 (-1.26%) | 74.69 | 73.62 - 74.69 | 0.5986 times | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.9913 times | Fri 26 December 2025 | 75.68 (-0.04%) | 75.53 | 75.26 - 75.94 | 0.5675 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 73.75 and 74.77
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.526666666667 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 0.2254 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1603 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7592 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8615 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.947 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0453 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8182 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0425 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0858 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0549 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 0.9862 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 73.23 and 78.66
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.46 (1.89%) | 72.99 | 72.00 - 77.43 | 0.339 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.036 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.841 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0628 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9761 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9904 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7577 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9687 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.907 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1212 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.019 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 73.23 and 78.66
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 74.63 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.46 (1.89%) | 72.99 | 72.00 - 77.43 | 0.0474 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7232 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4785 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3798 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0407 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1646 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1658 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.59 |
| 35 day DMA | 74.51 |
| 50 day DMA | 72.71 |
| 100 day DMA | 71.19 |
| 150 day DMA | 69.17 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.17 | 75.01 |
| 12 day EMA | 74.95 | 75.04 | 74.96 |
| 20 day EMA | 74.82 | 74.86 | 74.79 |
| 35 day EMA | 73.74 | 73.7 | 73.59 |
| 50 day EMA | 72.57 | 72.49 | 72.37 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.14 | 74.68 |
| 12 day SMA | 74.69 | 74.8 | 74.94 |
| 20 day SMA | 75.59 | 75.71 | 75.76 |
| 35 day SMA | 74.51 | 74.3 | 74.05 |
| 50 day SMA | 72.71 | 72.56 | 72.41 |
| 100 day SMA | 71.19 | 71.11 | 71.03 |
| 150 day SMA | 69.17 | 69.09 | 69 |
| 200 day SMA | 66.76 | 66.7 | 66.64 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
