Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 82.87 and 85.24
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 83.31 |
| Intraday Target 3 | 84.803333333333 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 87.17 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.18 (-0.51%) | 85.41 | 83.93 - 86.30 | 0.8472 times | Tue 10 February 2026 | 84.61 (-0.67%) | 84.73 | 84.00 - 85.87 | 0.7469 times | Mon 09 February 2026 | 85.18 (-0.97%) | 85.85 | 84.84 - 86.29 | 0.6166 times | Fri 06 February 2026 | 86.01 (0.99%) | 85.70 | 85.22 - 87.00 | 0.8087 times | Thu 05 February 2026 | 85.17 (-0.06%) | 85.22 | 84.47 - 86.30 | 1.0297 times | Wed 04 February 2026 | 85.22 (0.83%) | 85.00 | 84.96 - 86.56 | 1.2853 times | Tue 03 February 2026 | 84.52 (2.96%) | 82.09 | 80.82 - 84.61 | 1.0947 times | Mon 02 February 2026 | 82.09 (1.62%) | 78.40 | 78.40 - 82.69 | 0.967 times | Fri 30 January 2026 | 80.78 (0.31%) | 80.03 | 80.01 - 81.47 | 1.449 times | Thu 29 January 2026 | 80.53 (1.23%) | 79.98 | 79.62 - 80.94 | 1.1549 times | Wed 28 January 2026 | 79.55 (0%) | 79.70 | 79.18 - 80.98 | 1.1498 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 82.87 and 85.24
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.18 (-2.13%) | 85.85 | 83.93 - 86.30 | 0.5261 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.2339 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.4568 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 0.9847 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.9147 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 0.9815 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6422 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7287 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.647 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.8843 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.6922 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.29 and 89.89
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.18 (4.21%) | 78.40 | 78.40 - 87.00 | 0.4174 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.088 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0305 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8365 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0572 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9709 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9852 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7484 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9636 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9022 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1152 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 78.09 and 93.09
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 81.06 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 96.06 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 84.18 (15.19%) | 72.99 | 72.00 - 87.00 | 0.2066 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6838 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4447 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3482 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0168 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1379 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.162 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 83.12 |
| 20 day DMA | 80.88 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.45 |
| 100 day DMA | 73.23 |
| 150 day DMA | 71.48 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.69 | 84.73 |
| 12 day EMA | 83.12 | 82.93 | 82.62 |
| 20 day EMA | 81.53 | 81.25 | 80.9 |
| 35 day EMA | 79.64 | 79.37 | 79.06 |
| 50 day EMA | 77.74 | 77.48 | 77.19 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.24 | 85.22 |
| 12 day SMA | 83.12 | 82.66 | 82.13 |
| 20 day SMA | 80.88 | 80.34 | 79.84 |
| 35 day SMA | 78.29 | 78.1 | 77.88 |
| 50 day SMA | 77.45 | 77.21 | 76.97 |
| 100 day SMA | 73.23 | 73.12 | 72.97 |
| 150 day SMA | 71.48 | 71.36 | 71.24 |
| 200 day SMA | 69.31 | 69.18 | 69.04 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
