Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 74.24 and 74.91
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 74.76 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 75.43 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.7038 times | Fri 26 December 2025 | 75.68 (-0.04%) | 75.53 | 75.26 - 75.94 | 0.4029 times | Wed 24 December 2025 | 75.71 (-0.07%) | 76.05 | 75.41 - 76.05 | 0.5436 times | Tue 23 December 2025 | 75.76 (-1.85%) | 76.86 | 75.58 - 77.33 | 0.7951 times | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 1.1099 times | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 2.9589 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.8389 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.8186 times | Tue 16 December 2025 | 77.12 (-0.59%) | 77.67 | 75.80 - 78.00 | 1.0979 times | Mon 15 December 2025 | 77.58 (1.16%) | 76.88 | 76.74 - 77.66 | 0.7303 times | Fri 12 December 2025 | 76.69 (-0.22%) | 77.05 | 76.05 - 77.21 | 0.5015 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.24 and 74.91
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.2292 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.9286 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 2.0988 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.1269 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.882 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.1238 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.1705 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.1371 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.0631 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2401 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9791 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.76 and 80.11
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (3.66%) | 71.39 | 70.82 - 78.17 | 0.9269 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7912 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9999 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9183 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9318 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6536 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9113 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8533 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0548 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9587 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.6947 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 63.42 and 89.44
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 68.336666666667 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 94.36 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (16.36%) | 64.58 | 52.15 - 78.17 | 1.4825 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2773 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.192 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.899 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.006 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1432 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.54 |
| 20 day DMA | 75.57 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.46 |
| 150 day DMA | 68.4 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.11 | 76.32 |
| 12 day EMA | 75.76 | 75.96 | 76.01 |
| 20 day EMA | 75.05 | 75.09 | 75.03 |
| 35 day EMA | 73.52 | 73.45 | 73.32 |
| 50 day EMA | 71.61 | 71.48 | 71.31 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.35 | 76.62 |
| 12 day SMA | 76.54 | 76.69 | 76.57 |
| 20 day SMA | 75.57 | 75.43 | 75.29 |
| 35 day SMA | 73.03 | 72.88 | 72.71 |
| 50 day SMA | 71.56 | 71.35 | 71.19 |
| 100 day SMA | 70.46 | 70.35 | 70.23 |
| 150 day SMA | 68.4 | 68.31 | 68.22 |
| 200 day SMA | 66.27 | 66.21 | 66.14 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
