Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 81.2 and 82.06
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 81.42 |
| Intraday Target 4 | 81.84 |
| Intraday Target 5 | 82.28 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.40 (0.43%) | 81.18 | 81.00 - 81.86 | 0.857 times | Thu 18 June 2026 | 81.05 (-0.02%) | 81.69 | 80.68 - 82.22 | 3.084 times | Wed 17 June 2026 | 81.07 (-1.61%) | 81.95 | 80.16 - 82.83 | 0.977 times | Tue 16 June 2026 | 82.40 (0.43%) | 82.68 | 82.01 - 83.22 | 0.9859 times | Mon 15 June 2026 | 82.05 (-1.47%) | 83.55 | 81.83 - 84.14 | 0.6867 times | Fri 12 June 2026 | 83.27 (1.81%) | 82.37 | 81.92 - 83.31 | 1.0606 times | Thu 11 June 2026 | 81.79 (0.57%) | 81.63 | 80.64 - 82.17 | 0.5582 times | Wed 10 June 2026 | 81.33 (0.89%) | 81.33 | 80.92 - 81.92 | 0.7095 times | Tue 09 June 2026 | 80.61 (1.46%) | 79.97 | 79.97 - 81.76 | 0.6113 times | Mon 08 June 2026 | 79.45 (-0.15%) | 79.85 | 79.20 - 80.50 | 0.4698 times | Fri 05 June 2026 | 79.57 (1.05%) | 78.74 | 78.74 - 80.03 | 0.5575 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.2 and 82.06
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.40 (0.43%) | 81.18 | 81.00 - 81.86 | 0.2177 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.4562 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8659 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0868 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.7182 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0834 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.1133 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.9868 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.1852 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.2865 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.4496 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.04 and 86.51
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.40 (2.93%) | 78.43 | 76.67 - 84.14 | 0.8738 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9823 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2058 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9171 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9123 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1255 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.066 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8654 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0474 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0044 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9861 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 76.7 and 91.7
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 80.133333333333 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.40 (11.38%) | 72.99 | 72.00 - 87.00 | 0.7521 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.556 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3407 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2255 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9203 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0527 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1526 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 81.06 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79 |
| 50 day DMA | 78.88 |
| 100 day DMA | 79.07 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 81.45 | 81.65 |
| 12 day EMA | 80.97 | 80.89 | 80.86 |
| 20 day EMA | 80.36 | 80.25 | 80.17 |
| 35 day EMA | 79.74 | 79.64 | 79.56 |
| 50 day EMA | 79.14 | 79.05 | 78.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.97 | 82.12 |
| 12 day SMA | 81.06 | 80.67 | 80.51 |
| 20 day SMA | 80.1 | 79.96 | 79.86 |
| 35 day SMA | 79 | 78.9 | 78.79 |
| 50 day SMA | 78.88 | 78.87 | 78.86 |
| 100 day SMA | 79.07 | 79.03 | 79.03 |
| 150 day SMA | 77.38 | 77.31 | 77.24 |
| 200 day SMA | 75.39 | 75.34 | 75.3 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
