Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 74.32 and 75.94
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 75.596666666667 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.22 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.33 (-1.61%) | 75.75 | 74.92 - 76.54 | 0.9562 times | Mon 09 March 2026 | 76.56 (-0.84%) | 75.75 | 73.63 - 76.99 | 1.4052 times | Fri 06 March 2026 | 77.21 (-1.39%) | 76.09 | 74.86 - 77.31 | 0.9011 times | Thu 05 March 2026 | 78.30 (-1.27%) | 78.52 | 77.32 - 79.79 | 0.7883 times | Wed 04 March 2026 | 79.31 (-0.21%) | 79.74 | 78.91 - 80.37 | 0.6651 times | Tue 03 March 2026 | 79.48 (-0.54%) | 77.71 | 77.17 - 80.07 | 0.7198 times | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.3268 times | Fri 27 February 2026 | 78.07 (-4.84%) | 80.31 | 77.64 - 81.08 | 1.6787 times | Thu 26 February 2026 | 82.04 (0.38%) | 82.01 | 81.12 - 83.57 | 0.8383 times | Wed 25 February 2026 | 81.73 (1.55%) | 81.06 | 80.14 - 82.23 | 0.7205 times | Tue 24 February 2026 | 80.48 (0.61%) | 80.01 | 79.65 - 81.03 | 0.9044 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 72.8 and 76.16
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.33 (-2.43%) | 75.75 | 73.63 - 76.99 | 0.5327 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.9928 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2018 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7478 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1439 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9757 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.453 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.7155 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1595 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0772 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1558 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 71.06 and 77.9
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.33 (-3.51%) | 77.56 | 73.63 - 80.47 | 0.3104 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9202 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0992 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0411 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8451 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0681 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9809 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9953 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7663 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9734 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9115 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 73.67 and 88.67
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 78.11 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 93.11 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.33 (3.08%) | 72.99 | 72.00 - 87.00 | 0.3116 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6577 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4224 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3274 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0011 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1203 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1595 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 79.03 |
| 20 day DMA | 80.68 |
| 35 day DMA | 81.25 |
| 50 day DMA | 79.31 |
| 100 day DMA | 75.33 |
| 150 day DMA | 73.33 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.92 | 78.6 |
| 12 day EMA | 78.75 | 79.37 | 79.88 |
| 20 day EMA | 79.6 | 80.05 | 80.42 |
| 35 day EMA | 79.33 | 79.57 | 79.75 |
| 50 day EMA | 78.85 | 78.99 | 79.09 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 78.17 | 78.84 |
| 12 day SMA | 79.03 | 79.71 | 80.18 |
| 20 day SMA | 80.68 | 81.15 | 81.58 |
| 35 day SMA | 81.25 | 81.25 | 81.25 |
| 50 day SMA | 79.31 | 79.31 | 79.3 |
| 100 day SMA | 75.33 | 75.25 | 75.19 |
| 150 day SMA | 73.33 | 73.26 | 73.17 |
| 200 day SMA | 71.06 | 70.99 | 70.93 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
