Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.22 and 84.4
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 83.446666666667 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 84.63 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (0.35%) | 82.98 | 82.72 - 83.90 | 0.7585 times | Thu 22 October 2026 | 83.43 (2.62%) | 81.32 | 81.32 - 83.49 | 0.9696 times | Wed 21 October 2026 | 81.30 (0.52%) | 81.00 | 80.36 - 81.38 | 0.9141 times | Tue 20 October 2026 | 80.88 (1.79%) | 79.46 | 79.46 - 81.42 | 0.8352 times | Mon 19 October 2026 | 79.46 (-0.53%) | 79.82 | 79.11 - 80.52 | 0.8519 times | Fri 16 October 2026 | 79.88 (3.63%) | 78.28 | 78.06 - 81.21 | 1.4561 times | Thu 15 October 2026 | 77.08 (1.37%) | 76.84 | 76.15 - 77.54 | 1.2308 times | Wed 14 October 2026 | 76.04 (-0.94%) | 75.47 | 75.03 - 76.47 | 1.1817 times | Tue 13 October 2026 | 76.76 (-0.52%) | 77.36 | 76.32 - 78.16 | 0.682 times | Mon 12 October 2026 | 77.16 (0.18%) | 77.04 | 76.96 - 78.15 | 1.1201 times | Fri 09 October 2026 | 77.02 (-0.13%) | 77.12 | 76.52 - 77.43 | 0.7767 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.42 and 86.21
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (4.81%) | 79.82 | 79.11 - 83.90 | 1.1773 times | Fri 16 October 2026 | 79.88 (3.71%) | 77.04 | 75.03 - 81.21 | 1.5421 times | Fri 09 October 2026 | 77.02 (-3.8%) | 80.09 | 76.24 - 80.62 | 1.3789 times | Fri 02 October 2026 | 80.06 (-1.4%) | 80.48 | 76.67 - 80.73 | 1.0019 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 0.8258 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.39 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.6463 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.5647 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.6617 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 0.8113 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.5661 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.38 and 88.25
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (7.82%) | 77.23 | 75.03 - 83.90 | 1.2418 times | Wed 30 September 2026 | 77.65 (-4.35%) | 81.06 | 77.50 - 84.34 | 1.0456 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.7805 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.1795 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2194 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.8658 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.0629 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8083 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8041 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 0.992 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9396 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.86 and 93.36
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 81.073333333333 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.72 (14.56%) | 72.99 | 72.00 - 87.50 | 1.2949 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.4208 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2242 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.119 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8404 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 0.9613 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1394 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.64
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.08 |
| 35 day DMA | 80.36 |
| 50 day DMA | 81.2 |
| 100 day DMA | 82.39 |
| 150 day DMA | 80.84 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.1 | 79.94 |
| 12 day EMA | 80.41 | 79.81 | 79.15 |
| 20 day EMA | 80.1 | 79.72 | 79.33 |
| 35 day EMA | 80.57 | 80.38 | 80.2 |
| 50 day EMA | 81.56 | 81.47 | 81.39 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 80.99 | 79.72 |
| 12 day SMA | 79.15 | 78.7 | 78.36 |
| 20 day SMA | 79.08 | 78.95 | 78.79 |
| 35 day SMA | 80.36 | 80.34 | 80.29 |
| 50 day SMA | 81.2 | 81.24 | 81.28 |
| 100 day SMA | 82.39 | 82.34 | 82.28 |
| 150 day SMA | 80.84 | 80.78 | 80.72 |
| 200 day SMA | 80.43 | 80.39 | 80.33 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
