Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 77.73 and 79.61
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 78.173333333333 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 80.05 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.28 (0.79%) | 77.99 | 77.18 - 79.06 | 0.7598 times | Tue 21 April 2026 | 77.67 (-1.97%) | 79.01 | 77.37 - 79.65 | 0.8923 times | Mon 20 April 2026 | 79.23 (1.64%) | 77.78 | 77.04 - 79.42 | 1.3718 times | Fri 17 April 2026 | 77.95 (-0.59%) | 78.41 | 77.06 - 80.44 | 2.4822 times | Thu 16 April 2026 | 78.41 (-1.28%) | 79.43 | 78.22 - 79.73 | 1.0282 times | Wed 15 April 2026 | 79.43 (-0.76%) | 80.41 | 78.74 - 80.41 | 0.6661 times | Tue 14 April 2026 | 80.04 (-0.4%) | 80.12 | 79.13 - 80.75 | 0.6923 times | Mon 13 April 2026 | 80.36 (0.93%) | 79.69 | 78.20 - 80.47 | 0.6778 times | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.5562 times | Thu 09 April 2026 | 81.25 (1.4%) | 79.53 | 79.49 - 81.45 | 0.8734 times | Wed 08 April 2026 | 80.13 (2.73%) | 80.05 | 79.89 - 81.80 | 0.765 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 77.66 and 80.27
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.28 (0.42%) | 77.78 | 77.04 - 79.65 | 0.8791 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.6124 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.0584 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.787 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.1642 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6547 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.014 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.9549 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.156 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7193 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1384 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.5 and 83.59
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.28 (4.08%) | 75.40 | 74.71 - 81.80 | 0.7889 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8583 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8819 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0533 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9977 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8099 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0235 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.94 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9538 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6927 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9329 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 75.14 and 90.14
| Yearly Target 1 | 64.09 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 79.093333333333 |
| Yearly Target 4 | 86.19 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.28 (7.12%) | 72.99 | 72.00 - 87.00 | 0.4869 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6143 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3851 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2926 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9749 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.091 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1553 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.2 |
| 20 day DMA | 77.68 |
| 35 day DMA | 77.08 |
| 50 day DMA | 78.71 |
| 100 day DMA | 77.72 |
| 150 day DMA | 74.78 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.52 | 78.95 |
| 12 day EMA | 78.43 | 78.46 | 78.6 |
| 20 day EMA | 78.2 | 78.19 | 78.25 |
| 35 day EMA | 78.75 | 78.78 | 78.85 |
| 50 day EMA | 79.15 | 79.19 | 79.25 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.54 | 79.01 |
| 12 day SMA | 79.2 | 79.15 | 79.08 |
| 20 day SMA | 77.68 | 77.52 | 77.39 |
| 35 day SMA | 77.08 | 77.08 | 77.2 |
| 50 day SMA | 78.71 | 78.86 | 79.01 |
| 100 day SMA | 77.72 | 77.65 | 77.57 |
| 150 day SMA | 74.78 | 74.73 | 74.69 |
| 200 day SMA | 73.01 | 72.95 | 72.89 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
