Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 73.27 and 74.66
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 73.603333333333 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 74.99 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (-0.12%) | 73.35 | 72.89 - 74.28 | 0.9627 times | Thu 04 December 2025 | 73.73 (-0.41%) | 73.88 | 73.44 - 74.36 | 0.6151 times | Wed 03 December 2025 | 74.03 (1.04%) | 73.44 | 72.58 - 74.66 | 0.9767 times | Tue 02 December 2025 | 73.27 (0%) | 73.72 | 72.70 - 74.15 | 0.7048 times | Mon 01 December 2025 | 73.27 (1.69%) | 71.39 | 70.82 - 73.51 | 0.6382 times | Fri 28 November 2025 | 72.05 (-1.06%) | 72.80 | 71.83 - 72.80 | 0.4026 times | Wed 26 November 2025 | 72.82 (-1.26%) | 73.15 | 72.65 - 73.99 | 1.9203 times | Tue 25 November 2025 | 73.75 (3.93%) | 71.38 | 71.38 - 74.33 | 1.5389 times | Mon 24 November 2025 | 70.96 (1.57%) | 69.94 | 68.29 - 71.30 | 1.1038 times | Fri 21 November 2025 | 69.86 (4.41%) | 67.14 | 67.00 - 70.55 | 1.137 times | Thu 20 November 2025 | 66.91 (-0.42%) | 68.01 | 66.78 - 69.08 | 0.9421 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 72.23 and 76.07
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.838 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0676 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.112 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0803 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.01 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2281 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9302 times | Fri 24 October 2025 | 69.20 (4.48%) | 66.64 | 66.24 - 69.61 | 1.1155 times | Fri 17 October 2025 | 66.23 (1.11%) | 66.50 | 63.33 - 70.26 | 1.4679 times | Fri 10 October 2025 | 65.50 (-5.69%) | 69.31 | 65.28 - 71.59 | 1.1505 times | Fri 03 October 2025 | 69.45 (-2.17%) | 70.36 | 67.85 - 70.56 | 0.8522 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.23 and 76.07
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.1683 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8574 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0835 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9951 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0097 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7919 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9876 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9247 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.143 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0389 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.7528 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 62.9 and 85.41
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 66.816666666667 |
| Yearly Target 4 | 81.48 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (14.72%) | 64.58 | 52.15 - 74.66 | 1.4067 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2987 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.212 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9141 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0229 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1456 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 71.79 |
| 20 day DMA | 70.64 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.31 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.09 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.26 | 73.03 |
| 12 day EMA | 72.18 | 71.92 | 71.59 |
| 20 day EMA | 71.26 | 71.01 | 70.72 |
| 35 day EMA | 70.44 | 70.25 | 70.04 |
| 50 day EMA | 69.84 | 69.69 | 69.52 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.27 | 73.09 |
| 12 day SMA | 71.79 | 71.2 | 70.6 |
| 20 day SMA | 70.64 | 70.42 | 70.22 |
| 35 day SMA | 69.55 | 69.29 | 69.12 |
| 50 day SMA | 69.31 | 69.25 | 69.18 |
| 100 day SMA | 68.88 | 68.79 | 68.69 |
| 150 day SMA | 67.09 | 66.99 | 66.9 |
| 200 day SMA | 65.44 | 65.42 | 65.4 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
