Weekly charts share INDB Independent Bank Corp. USA Stock exchange
Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks
Weekly charts share INDB Independent Bank Corp. USA Stock exchange
Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks
- Weekly Support: 61.89
- Weekly Resistance: 68.92
- 4 Week Moving Average is 70.89
- 12 Week Moving Average is 67.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | -6.75% | 71.15 | 66.02 | 71.81 | 64.78 | 1.165 times |
| Fri 13 Dec 2024 | -3.49% | 72.04 | 70.80 | 72.29 | 70.15 | 5.148 times |
| Tue 26 Nov 2024 | 0% | 74.49 | 73.36 | 74.50 | 73.30 | 0.345 times |
| Tue 26 Nov 2024 | -0.84% | 75.20 | 73.36 | 77.23 | 73.30 | 0.696 times |
| Fri 22 Nov 2024 | 2.44% | 72.13 | 73.98 | 74.40 | 69.92 | 0.901 times |
| Fri 15 Nov 2024 | 0.18% | 73.00 | 72.22 | 75.63 | 70.69 | 0.582 times |
| Fri 08 Nov 2024 | 15.16% | 62.33 | 72.09 | 73.28 | 61.10 | 2.203 times |
| Fri 01 Nov 2024 | 1.21% | 62.62 | 62.60 | 65.10 | 62.11 | 0.494 times |
| Fri 25 Oct 2024 | 0.45% | 64.53 | 61.85 | 65.37 | 61.26 | 1.001 times |
| Fri 18 Oct 2024 | 2.02% | 60.30 | 61.57 | 65.47 | 59.77 | 1.533 times |
Volume is in comparison with previous volume
Weekly charts share INDB Independent Bank Corp. USA Stock exchange
These are Weekly charts share INDB Independent Bank Corp. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INDB Independent Bank Corp. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance