Trend of Independent Bank INDB TrendLines Independent Bank Corp. INDB share USA Stock Exchange

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 78.78
Daily Resistance: 80.4
5 Day Moving Average is 80.28
20 Day Moving Average is 76.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.4%	80.12	80.04	80.75	79.13	-10.81%
Mon 13 Apr 2026	0.93%	79.69	80.36	80.47	78.20	-12.67%
Fri 10 Apr 2026	-2.01%	81.12	79.62	81.12	79.52	-28.34%
Thu 09 Apr 2026	1.4%	79.53	81.25	81.45	79.49	12.53%
Wed 08 Apr 2026	2.73%	80.05	80.13	81.80	79.89	-1.44%
Tue 07 Apr 2026	0.31%	77.69	78.00	78.25	77.22	-21.89%
Mon 06 Apr 2026	1.28%	76.69	77.76	78.29	76.40	8.19%
Thu 02 Apr 2026	0.75%	75.29	76.78	76.86	74.71	-20.41%
Wed 01 Apr 2026	1.33%	75.40	76.21	77.02	75.40	-28.37%
Tue 31 Mar 2026	2.22%	74.65	75.21	76.61	73.83	-4.74%

Trend of Independent Bank Corp. INDB Trend lines on Daily charts, Weekly charts, Monthly charts of Independent Bank Corp. INDB USA

Short term trend of Independent Bank Corp. INDB

Trend of Independent Bank Corp. turned upwards on 13 Apr 2026

Trend of Independent Bank Corp. turned downwards on 10 Apr 2026

Trend of Independent Bank Corp. turned upwards on 09 Apr 2026

Trend of Independent Bank Corp. turned upwards on 08 Apr 2026

Trend of Independent Bank Corp. turned upwards on 06 Apr 2026

Long term trend of Independent Bank Corp. INDB

Trend of Independent Bank Corp. turned downwards on 10 Apr 2026

Trend of Independent Bank Corp. turned upwards on 08 Apr 2026

Trend of Independent Bank Corp. turned upwards on 31 Mar 2026

Trend of Independent Bank Corp. turned downwards on 27 Mar 2026

Trend of Independent Bank Corp. turned downwards on 11 Mar 2026

Below you can plot Trend Lines on Daily charts of Independent Bank Corp., or weekly charts of Independent Bank Corp., or on monthly charts of Independent Bank Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!