Trend of Independent Bank INDB TrendLines Independent Bank Corp. INDB share USA Stock Exchange

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 65.4
Daily Resistance: 67.66
5 Day Moving Average is 67.68
20 Day Moving Average is 70.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	0.79%	64.78	66.02	67.04	64.78	127.37%
Thu 19 Dec 2024	-0.37%	66.76	65.50	67.49	64.85	-6.73%
Wed 18 Dec 2024	-5.38%	70.20	65.74	70.60	65.21	14.27%
Tue 17 Dec 2024	-3.07%	71.12	69.48	71.81	69.38	-21%
Mon 16 Dec 2024	1.24%	71.15	71.68	71.68	70.75	-19.62%
Fri 13 Dec 2024	-1.12%	71.41	70.80	71.41	70.29	-20.2%
Thu 12 Dec 2024	0.29%	71.32	71.60	72.21	71.07	-19.24%
Wed 11 Dec 2024	1.13%	71.29	71.39	72.29	70.78	48.94%
Tue 10 Dec 2024	-0.01%	70.68	70.59	72.20	70.15	-9.94%
Mon 09 Dec 2024	-3.76%	72.04	70.60	72.27	70.46	10.49%

Trend of Independent Bank Corp. INDB Trend lines on Daily charts, Weekly charts, Monthly charts of Independent Bank Corp. INDB USA

Short term trend of Independent Bank Corp. INDB

Trend of Independent Bank Corp. turned upwards on 20 Dec 2024

Trend of Independent Bank Corp. turned downwards on 18 Dec 2024

Trend of Independent Bank Corp. turned downwards on 17 Dec 2024

Trend of Independent Bank Corp. turned upwards on 16 Dec 2024

Trend of Independent Bank Corp. turned downwards on 13 Dec 2024

Long term trend of Independent Bank Corp. INDB

Trend of Independent Bank Corp. turned downwards on 18 Dec 2024

Trend of Independent Bank Corp. turned downwards on 17 Dec 2024

Trend of Independent Bank Corp. turned downwards on 09 Dec 2024

Trend of Independent Bank Corp. turned downwards on 26 Nov 2024

Trend of Independent Bank Corp. turned upwards on 22 Nov 2024

Below you can plot Trend Lines on Daily charts of Independent Bank Corp., or weekly charts of Independent Bank Corp., or on monthly charts of Independent Bank Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!