ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 84.57
  • 12Day Average: 83.39
  • 20Day Average: 81.28
  • 50Day Average: 77.64
  • 100Day Average: 73.35
  • 150Day Average: 71.58

INDB Indicators & signals

Indicator MACD (12,26,9)

83.08, 80.76, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.77, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 82.85 81.96 to 85.50 -1.58% 0.76 times
11 Wed Feb 2026 84.18 83.93 to 86.30 -0.51% 0.85 times
10 Tue Feb 2026 84.61 84.00 to 85.87 -0.67% 0.75 times
09 Mon Feb 2026 85.18 84.84 to 86.29 -0.97% 0.62 times
06 Fri Feb 2026 86.01 85.22 to 87.00 0.99% 0.81 times
05 Thu Feb 2026 85.17 84.47 to 86.30 -0.06% 1.03 times
04 Wed Feb 2026 85.22 84.96 to 86.56 0.83% 1.29 times
03 Tue Feb 2026 84.52 80.82 to 84.61 2.96% 1.09 times
02 Mon Feb 2026 82.09 78.40 to 82.69 1.62% 0.97 times
30 Fri Jan 2026 80.78 80.01 to 81.47 0.31% 1.45 times
29 Thu Jan 2026 80.53 79.62 to 80.94 1.23% 1.15 times
28 Wed Jan 2026 79.55 79.18 to 80.98 0% 1.15 times

Technical analysis forecast of INDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDB INDB at this time. Stock is rising and might rise more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDB is bullish for shortterm, and stock might move up till 84.9 or till 88.7. Use a stoploss of 81.66 and if this stock hits its stoploss, then it can fall down till 78.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDB Historical charts - Share Independent Bank Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top