ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 84.66
  • 12Day Average: 84.45
  • 20Day Average: 83.59
  • 50Day Average: 81.52
  • 100Day Average: 82.85
  • 150Day Average: 81.6

INDB Indicators & signals

Indicator MACD (12,26,9)

84.12, 83.03, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 27.68, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 84.47 83.56 to 84.64 0.42% 0.68 times
12 Thu Nov 2026 84.12 83.76 to 84.75 -0.59% 0.55 times
11 Wed Nov 2026 84.62 84.20 to 85.20 -0.22% 0.48 times
10 Tue Nov 2026 84.81 83.98 to 85.28 -0.55% 0.63 times
09 Mon Nov 2026 85.28 84.78 to 86.04 1.4% 1.61 times
06 Fri Nov 2026 84.10 83.45 to 85.18 -0.36% 0.66 times
05 Thu Nov 2026 84.40 83.96 to 88.58 -2.34% 1.28 times
04 Wed Nov 2026 86.42 84.86 to 87.24 3.06% 1.63 times
03 Tue Nov 2026 83.85 83.69 to 85.11 -1.25% 1.29 times
02 Mon Nov 2026 84.91 83.30 to 85.30 2.62% 0.99 times
30 Fri Oct 2026 82.74 82.42 to 84.26 -1.16% 0.88 times
29 Thu Oct 2026 83.71 83.21 to 84.46 1.2% 1.03 times

Technical analysis forecast of INDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDB INDB at this time. Stock is rising and might rise more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 83.42. However, stock will show a bullish move above 85.

Tomorrow's movement Prediction of INDB is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDB Historical charts - Share Independent Bank Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top