USA Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 62.23
12Day Average: 63.63
20Day Average: 65.53
50Day Average: 67.52
100Day Average: 63.96
150Day Average: 60.45

INDB Indicators & signals

Indicator MACD (12,26,9)

63.59, 65.52, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

42.55, 14.44, 35.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Jan 2025	60.31	59.54 to 62.24	-3.27%	1.14 times
08 Wed Jan 2025	62.35	61.62 to 62.81	0%	1.72 times
08 Wed Jan 2025	62.35	61.62 to 62.81	-0.56%	1.72 times
07 Tue Jan 2025	62.70	62.07 to 63.79	-1.17%	1.12 times
06 Mon Jan 2025	63.44	63.30 to 64.98	-0.75%	0.84 times
03 Fri Jan 2025	63.92	62.27 to 64.00	1.16%	0.81 times
02 Thu Jan 2025	63.19	62.97 to 64.83	-1.56%	0.78 times
31 Tue Dec 2024	64.19	63.84 to 65.29	0.12%	0.66 times
30 Mon Dec 2024	64.11	63.63 to 64.69	-1.37%	0.58 times
27 Fri Dec 2024	65.00	64.17 to 66.14	-1.4%	1.1 times
26 Thu Dec 2024	65.92	65.44 to 66.19	-0.29%	0.68 times
24 Tue Dec 2024	66.11	65.42 to 67.02	-0.23%	0.97 times

Technical analysis forecast for INDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDB INDB at this time. Stock is falling and might fall more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDB stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 58.1 as target. However if you take a buy trade in INDB, then use 61.8 as stoploss and 64.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.