ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.5
  • 12Day Average: 78.63
  • 20Day Average: 80.23
  • 50Day Average: 79.32
  • 100Day Average: 75.44
  • 150Day Average: 73.41

INDB Indicators & signals

Indicator MACD (12,26,9)

78.19, 79.42, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

51.61, 11.54, 36.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 75.08 72.75 to 75.26 -0.33% 1.31 times
11 Wed Mar 2026 75.33 74.92 to 76.54 -1.61% 0.96 times
09 Mon Mar 2026 76.56 73.63 to 76.99 -0.84% 1.41 times
06 Fri Mar 2026 77.21 74.86 to 77.31 -1.39% 0.9 times
05 Thu Mar 2026 78.30 77.32 to 79.79 -1.27% 0.79 times
04 Wed Mar 2026 79.31 78.91 to 80.37 -0.21% 0.67 times
03 Tue Mar 2026 79.48 77.17 to 80.07 -0.54% 0.72 times
02 Mon Mar 2026 79.91 76.58 to 80.47 2.36% 1.33 times
27 Fri Feb 2026 78.07 77.64 to 81.08 -4.84% 1.68 times
26 Thu Feb 2026 82.04 81.12 to 83.57 0.38% 0.84 times
25 Wed Feb 2026 81.73 80.14 to 82.23 1.55% 0.72 times
24 Tue Feb 2026 80.48 79.65 to 81.03 0.61% 0.9 times

Technical analysis forecast for INDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDB INDB at this time. Stock is falling and might fall more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDB stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.2 as target. However if you take a buy trade in INDB, then use 76.5 as stoploss and 79.17 as target.

Tomorrow's movement Prediction of INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDB Historical charts - Share Independent Bank Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top