ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.32
  • 12Day Average: 78.49
  • 20Day Average: 77.99
  • 50Day Average: 77.85
  • 100Day Average: 78.61
  • 150Day Average: 76.54

INDB Indicators & signals

Indicator MACD (12,26,9)

78.23, 78.09, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 15.66, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 76.74 76.67 to 78.86 -3.01% 0.89 times
02 Tue Jun 2026 79.12 77.26 to 79.48 2.02% 0.94 times
01 Mon Jun 2026 77.55 77.26 to 78.84 -1.93% 1.66 times
29 Fri May 2026 79.08 78.56 to 79.44 -0.01% 0.94 times
28 Thu May 2026 79.09 77.94 to 79.26 0.22% 0.78 times
27 Wed May 2026 78.92 78.61 to 80.22 -1.24% 0.77 times
26 Tue May 2026 79.91 78.92 to 80.20 1.38% 0.93 times
22 Fri May 2026 78.82 78.33 to 79.42 0.2% 1.18 times
21 Thu May 2026 78.66 77.66 to 78.96 -0.34% 0.93 times
20 Wed May 2026 78.93 77.43 to 79.41 1.87% 1.14 times
19 Tue May 2026 77.48 76.71 to 77.76 -0.17% 0.72 times
18 Mon May 2026 77.61 76.49 to 77.73 2.06% 1.19 times

Technical analysis forecast for INDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDB INDB at this time. Stock is falling and might fall more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDB stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 75.7 as target. However if you take a buy trade in INDB, then use 77.1 as stoploss and 78.15 as target.

Tomorrow's movement Prediction of INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDB Historical charts - Share Independent Bank Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top