ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INDB Historical charts - Independent Bank Corp.

Historical charts for Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.7
  • 12Day Average: 74.28
  • 20Day Average: 72.11
  • 50Day Average: 69.93
  • 100Day Average: 69.26
  • 150Day Average: 67.55

INDB Indicators & signals

Indicator MACD (12,26,9)

74.31, 72.4, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

41.03, 28.95, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 76.69 76.05 to 77.21 -0.22% 0.84 times
11 Thu Dec 2025 76.86 75.99 to 77.71 0.47% 1.14 times
10 Wed Dec 2025 76.50 74.06 to 77.56 2.97% 1.8 times
09 Tue Dec 2025 74.29 73.84 to 75.14 0.19% 1.21 times
08 Mon Dec 2025 74.15 73.09 to 74.67 0.69% 0.83 times
05 Fri Dec 2025 73.64 72.89 to 74.28 -0.12% 1.12 times
04 Thu Dec 2025 73.73 73.44 to 74.36 -0.41% 0.72 times
03 Wed Dec 2025 74.03 72.58 to 74.66 1.04% 1.14 times
02 Tue Dec 2025 73.27 72.70 to 74.15 0% 0.82 times
01 Mon Dec 2025 73.27 70.82 to 73.51 1.69% 0.75 times
28 Fri Nov 2025 72.05 71.83 to 72.80 -1.06% 0.47 times
26 Wed Nov 2025 72.82 72.65 to 73.99 -1.26% 2.24 times

Technical analysis forecast of INDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDB INDB at this time. Stock is rising and might rise more.

It appears as if INDB INDB gave a large move recently.

Stock of INDB (INDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDB stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 73.07 as target. However if you take a buy trade in INDB, then use 76.3 as stoploss and 80.3 as target.

Tomorrow's movement Prediction of INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INDB Historical charts - Share Independent Bank Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INDB Historical charts - Share Independent Bank Corp.

 

Back to top