Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (INDB)
Technical Analysis Report for USA stock INDB Independent Bank. Dated: 10 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INDB Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 81.12 and Closed at: 79.62, which is -2.05% of previous session's close. It moved within a range of 79.52 and 81.12
The session was a Bearish session with an average volume of 223200, which is -57.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 78.77 and resistance for tomorrow is 80.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.05, 78.49 resistance for tomorrow's hourly charts is 80.65, 81.69
10 Day SMA for Independent Bank (INDB) is 77.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (INDB) is 76.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (INDB) is 79.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 72.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 76.02 and 200 DMA is at 72.41, while 50 DMA and 100 DMA are at 79.36 and 76.87 respectively
Independent Bank (INDB) moving average of 20 SMA is at 76.02 and 20 EMA is at 77.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 79.62 | 76.02 | 77.42 |
| 09 Thu Apr | 81.25 | 75.81 | 77.19 |
| 08 Wed Apr | 80.13 | 75.58 | 76.76 |
| 07 Tue Apr | 78.00 | 75.43 | 76.41 |
| 06 Mon Apr | 77.76 | 75.44 | 76.24 |
| 02 Thu Apr | 76.78 | 75.52 | 76.08 |
Independent Bank (INDB) moving average of 50 SMA is at 79.36 and 50 EMA is at 77.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 79.62 | 79.36 | 77.58 |
| 09 Thu Apr | 81.25 | 79.35 | 77.5 |
| 08 Wed Apr | 80.13 | 79.3 | 77.35 |
| 07 Tue Apr | 78.00 | 79.27 | 77.24 |
| 06 Mon Apr | 77.76 | 79.32 | 77.21 |
| 02 Thu Apr | 76.78 | 79.35 | 77.19 |
Independent Bank (INDB) moving average of 100 SMA is at 76.87 and 100 EMA is at 76.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 79.62 | 76.87 | 76.31 |
| 09 Thu Apr | 81.25 | 76.77 | 76.24 |
| 08 Wed Apr | 80.13 | 76.66 | 76.14 |
| 07 Tue Apr | 78.00 | 76.56 | 76.06 |
| 06 Mon Apr | 77.76 | 76.48 | 76.02 |
| 02 Thu Apr | 76.78 | 76.4 | 75.98 |
Independent Bank (INDB) moving average of 200 SMA is at 72.41 and 200 EMA is at 73.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 79.62 | 72.41 | 73.46 |
| 09 Thu Apr | 81.25 | 72.33 | 73.4 |
| 08 Wed Apr | 80.13 | 72.23 | 73.32 |
| 07 Tue Apr | 78.00 | 72.13 | 73.25 |
| 06 Mon Apr | 77.76 | 72.05 | 73.2 |
| 02 Thu Apr | 76.78 | 71.98 | 73.15 |
Independent Bank has performed better than Sun Life in short term. Holding Independent Bank could be a better choice for now!
Shinhan Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Shinhan Financial, about 7.59% more returns!
Independent Bank has performed better than Reinsurance Group in short term. Holding Independent Bank could be a better choice for now!
Keycorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Keycorp, about 5.6% more returns!
First Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in First Bancorp, about 2.59% more returns!
Enova International has performed better than Independent Bank in short term. You could have earned much better returns by investing in Enova International, about 1% more returns!
Cpb Inc has performed better than Independent Bank in short term. You could have earned much better returns by investing in Cpb Inc, about 2.89% more returns!
Cullen Frost has performed better than Independent Bank in short term. You could have earned much better returns by investing in Cullen Frost, about 1.15% more returns!
Byline Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Byline Bancorp, about 2.67% more returns!
Zions Bancorporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in Zions Bancorporation, about 6.51% more returns!
Stock Yards has performed better than Independent Bank in short term. You could have earned much better returns by investing in Stock Yards, about 7.98% more returns!
1st Source has performed better than Independent Bank in short term. You could have earned much better returns by investing in 1st Source, about 2.87% more returns!
Southern Missouri has performed better than Independent Bank in short term. You could have earned much better returns by investing in Southern Missouri, about 1.97% more returns!
Independent Bank has performed better than Rhinebeck Bancorp in short term. Holding Independent Bank could be a better choice for now!
Cpi Card has performed better than Independent Bank in short term. You could have earned much better returns by investing in Cpi Card, about 6.62% more returns!
Independent Bank has performed better than First Us in short term. Holding Independent Bank could be a better choice for now!
Community Trust has performed better than Independent Bank in short term. You could have earned much better returns by investing in Community Trust, about 3.44% more returns!
Popular Inc has performed better than Independent Bank in short term. You could have earned much better returns by investing in Popular Inc, about 4.61% more returns!
Bok Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Bok Financial, about 0.86% more returns!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and Independent Bank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank INDB stock. Volume based technical analysis of Independent Bank INDB stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INDB Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDB Experts View which covers a lot of information including buying and selling signals
INDB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
