Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (INDB)
Technical Analysis Report for USA stock INDB Independent Bank. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INDB Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 84.15 and Closed at: 82.74, which is -1.17% of previous session's close. It moved within a range of 82.42 and 84.26
The session was a Bearish session with an average volume of 260100, which is -16.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 81.66 and resistance for tomorrow is 83.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.02, 81.3 resistance for tomorrow's hourly charts is 83.86, 84.98
10 Day SMA for Independent Bank (INDB) is 82.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (INDB) is 80.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (INDB) is 81.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 82.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 80.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 80.16 and 200 DMA is at 80.75, while 50 DMA and 100 DMA are at 81.04 and 82.63 respectively
Independent Bank (INDB) moving average of 20 SMA is at 80.16 and 20 EMA is at 81.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 82.74 | 80.16 | 81.31 |
| 29 Thu Oct | 83.71 | 80.03 | 81.16 |
| 28 Wed Oct | 82.72 | 79.79 | 80.89 |
| 27 Tue Oct | 83.25 | 79.54 | 80.7 |
| 26 Mon Oct | 83.70 | 79.28 | 80.43 |
| 23 Fri Oct | 83.72 | 79.08 | 80.09 |
Independent Bank (INDB) moving average of 50 SMA is at 81.04 and 50 EMA is at 81.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 82.74 | 81.04 | 81.25 |
| 29 Thu Oct | 83.71 | 81.06 | 81.19 |
| 28 Wed Oct | 82.72 | 81.05 | 81.09 |
| 27 Tue Oct | 83.25 | 81.1 | 81.02 |
| 26 Mon Oct | 83.70 | 81.16 | 80.93 |
| 23 Fri Oct | 83.72 | 81.2 | 80.82 |
Independent Bank (INDB) moving average of 100 SMA is at 82.63 and 100 EMA is at 81.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 82.74 | 82.63 | 81.25 |
| 29 Thu Oct | 83.71 | 82.62 | 81.22 |
| 28 Wed Oct | 82.72 | 82.59 | 81.17 |
| 27 Tue Oct | 83.25 | 82.56 | 81.14 |
| 26 Mon Oct | 83.70 | 82.52 | 81.1 |
| 23 Fri Oct | 83.72 | 82.47 | 81.05 |
Independent Bank (INDB) moving average of 200 SMA is at 80.75 and 200 EMA is at 79.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 82.74 | 80.75 | 79.32 |
| 29 Thu Oct | 83.71 | 80.72 | 79.29 |
| 28 Wed Oct | 82.72 | 80.67 | 79.25 |
| 27 Tue Oct | 83.25 | 80.63 | 79.21 |
| 26 Mon Oct | 83.70 | 80.58 | 79.17 |
| 23 Fri Oct | 83.72 | 80.54 | 79.12 |
Independent Bank has performed better than Oppenheimer Holdings in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Marcus Millichap in short term. Holding Independent Bank could be a better choice for now!
Markel Corporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in Markel Corporation, about 4.5% more returns!
Independent Bank has performed better than Horace Mann in short term. Holding Independent Bank could be a better choice for now!
Essent Group has performed better than Independent Bank in short term. You could have earned much better returns by investing in Essent Group, about 5.91% more returns!
Independent Bank has performed better than Franklin Resources in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Banco De in short term. Holding Independent Bank could be a better choice for now!
American International has performed better than Independent Bank in short term. You could have earned much better returns by investing in American International, about 5.23% more returns!
Independent Bank has performed better than Trustco Bank in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Rbb Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Lpl Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Hennessy Advisors in short term. Holding Independent Bank could be a better choice for now!
First Interstate has performed better than Independent Bank in short term. You could have earned much better returns by investing in First Interstate, about 1.9% more returns!
Esquire Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Esquire Financial, about 2.08% more returns!
Independent Bank has performed better than Eagle Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Community Trust in short term. Holding Independent Bank could be a better choice for now!
Columbia Banking has performed better than Independent Bank in short term. You could have earned much better returns by investing in Columbia Banking, about 2.65% more returns!
Independent Bank has performed better than Central Federal in short term. Holding Independent Bank could be a better choice for now!
Bank7 Corp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Bank7 Corp, about 1.33% more returns!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Independent Bank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank INDB stock. Volume based technical analysis of Independent Bank INDB stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INDB Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDB Experts View which covers a lot of information including buying and selling signals
INDB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance