USA Independent Bank Corp. INDB All indicator, Independent Bank Corp. INDB indicators All technical analysis, Independent Bank Corp. INDB indicators All free charts, Independent Bank Corp. INDB indicators All historical values USA

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 73.62
Daily Resistance: 75.2
5 Day DMA Moving Average is 73.76
20 Day DMA Moving Average is 70.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.69%	73.91	74.15	74.67	73.09	0.94 times
Fri 05 Dec 2025	-0.12%	73.35	73.64	74.28	72.89	1.28 times
Thu 04 Dec 2025	-0.41%	73.88	73.73	74.36	73.44	0.82 times
Wed 03 Dec 2025	1.04%	73.44	74.03	74.66	72.58	1.3 times
Tue 02 Dec 2025	0%	73.72	73.27	74.15	72.70	0.94 times
Mon 01 Dec 2025	1.69%	71.39	73.27	73.51	70.82	0.85 times
Fri 28 Nov 2025	-1.06%	72.80	72.05	72.80	71.83	0.53 times
Wed 26 Nov 2025	-1.26%	73.15	72.82	73.99	72.65	2.55 times
Tue 25 Nov 2025	3.93%	71.38	73.75	74.33	71.38	2.04 times
Mon 24 Nov 2025	1.57%	69.94	70.96	71.30	68.29	1.47 times

Volume is calculated using 10 day average volume

USA Independent Bank Corp. INDB All indicator, Independent Bank Corp. INDB indicators All technical analysis, Independent Bank Corp. INDB indicators All free charts, Independent Bank Corp. INDB indicators All historical values USA

Below are charts of USA Independent Bank Corp. INDB All indicator, Independent Bank Corp. INDB indicators All technical analysis, Independent Bank Corp. INDB indicators All free charts, Independent Bank Corp. INDB indicators All historical values USA

Independent Bank Corp. INDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Independent Bank Corp. INDB ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Independent Bank Corp. INDB are:

ADX	+DY	-DY
21.5	25.3	16.3
19.5	25.5	17.2
26.2	27	15.8
26.7	27.9	16.2
22.6	27.9	17.6
17.9	26.8	18.7
27.7	29.4	16.7
36.8	30.7	14.2
37.3	32.1	14.7
20.9	24.9	16.3

ADX charts for Independent Bank Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Independent Bank Corp. INDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Independent Bank Corp. is 70.82

50 day MA of Independent Bank Corp. is 69.38

100 day MA of Independent Bank Corp. is 68.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Independent Bank Corp. INDB is uptrend

Historical Moving averages values of Independent Bank Corp. INDB are:

Price	20 day	50 day	100 day
74.15	70.82	69.38	68.96
73.64	70.64	69.31	68.88
73.73	70.42	69.25	68.79
74.03	70.22	69.18	68.69
73.27	69.93	69.11	68.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Independent Bank Corp. INDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corp. INDB is: 208930 M

Current day volume is 0.941 times compared to averaged volume Independent Bank Corp. has

Historical price to volume measure of Independent Bank Corp. is:

Price	Percent Change	Percent change within day	Volume change
74.15	0.69%	0.32%	0.941 times
73.64	-0.12%	0.4%	1.279 times
73.73	-0.41%	-0.2%	0.817 times
74.03	1.04%	0.8%	1.298 times
73.27	0%	-0.61%	0.937 times
73.27	1.69%	2.63%	0.848 times
72.05	-1.06%	-1.03%	0.535 times
72.82	-1.26%	-0.45%	2.552 times
73.75	3.93%	3.32%	2.045 times
70.96	1.57%	1.46%	1.467 times

Price to volume Charts of Independent Bank Corp. INDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Independent Bank Corp. INDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Independent Bank Corp. INDB is: 70.82 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Independent Bank Corp. INDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.15	70.82	2.64	76.1	65.54
73.64	70.64	2.53	75.69	65.59
73.73	70.42	2.44	75.3	65.54
74.03	70.22	2.32	74.87	65.57
73.27	69.93	2.19	74.32	65.54

Bollinger Bands charts for Independent Bank Corp. INDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Independent Bank Corp. INDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Independent Bank Corp. INDB

14 day Independent Bank Corp. INDB RSI is: 56.4

According to RSI indicator, Selling is dominating the stock of Independent Bank Corp. INDB

Historical values of RSI indicator for Independent Bank Corp. are as follows in descending order:

56.4 57.39 55.75 54.52 55.14 55.14 55.05 54.69 54.63 51.79 51.67 47.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Independent Bank Corp. INDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corp. INDB

12,26,9 day Independent Bank Corp. INDB MACD is: 72.48, 71.05, 1.43

According to MACD indicator, Prices of Independent Bank Corp. INDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Independent Bank Corp. INDB are:

72.48, 71.05, 1.43
72.18, 70.8, 1.38
71.92, 70.57, 1.35
71.59, 70.32, 1.27
71.15, 70.02, 1.13
70.77, 69.76, 1.01
70.31, 69.48, 0.83
69.99, 69.27, 0.72
69.47, 68.99, 0.48
68.69, 68.61, 0.079999999999998

MACD charts of Independent Bank Corp. INDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Independent Bank Corp. INDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Independent Bank Corp. INDB CCI is: 71

According to CCI indicator, Independent Bank Corp. INDB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Independent Bank Corp.

Historical CCI values of Independent Bank Corp. INDB are:

71 61 68 65 55 31 22 49 49 -35

CCI charts of Independent Bank Corp. INDB are below. Second charts towards left.

Independent Bank Corp. INDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Independent Bank Corp. INDB Stochastics is: 91

According to Stochastics indicator, Buying is coming in Independent Bank Corp.

Independent Bank Corp. INDB is closing near its highest highs

Historical Stochastics values of Independent Bank Corp. INDB are:

91 91 91 91 91 91 91 91 91 91

Independent Bank Corp. INDB Stochastics charts are below. Third charts to the left, at the bottom