USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 75.52
Daily Resistance: 76.7
5 Day DMA Moving Average is 77.25
20 Day DMA Moving Average is 77.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.98%	76.55	76.17	77.23	76.05	1.38 times
Tue 12 May 2026	0.27%	76.96	76.92	77.22	75.39	1.19 times
Mon 11 May 2026	-1.91%	78.54	76.71	78.60	76.57	1.83 times
Fri 08 May 2026	-0.04%	78.21	78.20	78.95	78.05	0.9 times
Thu 07 May 2026	-0.51%	78.76	78.23	79.32	77.76	1.31 times
Wed 06 May 2026	0%	78.77	78.63	79.46	78.16	1.03 times
Wed 06 May 2026	0.94%	78.77	78.63	79.46	78.16	1.03 times
Tue 05 May 2026	0.96%	77.31	77.90	78.48	77.12	1.42 times
Mon 04 May 2026	-0.37%	77.45	77.16	77.82	76.57	1.4 times
Fri 01 May 2026	-0.69%	77.73	77.45	78.77	77.44	1.08 times

Volume is calculated using 10 day average volume

USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Below are charts of USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Independent Bank Corp. INDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corp. INDB

12,26,9 day Independent Bank Corp. INDB MACD is: 77.52, 77.74, -0.22

According to MACD indicator, Prices of Independent Bank Corp. INDB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independent Bank Corp. INDB are:

77.52, 77.74, -0.22
77.77, 77.87, -0.10000000000001
77.92, 77.95, -0.030000000000001
78.14, 78.05, 0.090000000000003
78.13, 78.04, 0.089999999999989
78.11, 78.03, 0.079999999999998
78.01, 77.98, 0.030000000000001
77.9, 77.93, -0.030000000000001
77.9, 77.93, -0.030000000000001
78.03, 77.99, 0.040000000000006

MACD charts of Independent Bank Corp. INDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.