USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 78.78
Daily Resistance: 80.4
5 Day DMA Moving Average is 80.28
20 Day DMA Moving Average is 76.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.4%	80.12	80.04	80.75	79.13	1.78 times
Mon 13 Apr 2026	0.93%	79.69	80.36	80.47	78.20	1.74 times
Fri 10 Apr 2026	-2.01%	81.12	79.62	81.12	79.52	1.43 times
Thu 09 Apr 2026	1.4%	79.53	81.25	81.45	79.49	2.24 times
Wed 08 Apr 2026	2.73%	80.05	80.13	81.80	79.89	1.96 times
Tue 07 Apr 2026	0.31%	77.69	78.00	78.25	77.22	1.56 times
Mon 06 Apr 2026	1.28%	76.69	77.76	78.29	76.40	2.16 times
Thu 02 Apr 2026	0.75%	75.29	76.78	76.86	74.71	1.59 times
Wed 01 Apr 2026	1.33%	75.40	76.21	77.02	75.40	1.43 times
Tue 31 Mar 2026	2.22%	74.65	75.21	76.61	73.83	1.9 times

Volume is calculated using 10 day average volume

USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Below are charts of USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Independent Bank Corp. INDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corp. INDB

12,26,9 day Independent Bank Corp. INDB MACD is: 78.47, 77.85, 0.62

According to MACD indicator, Prices of Independent Bank Corp. INDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Independent Bank Corp. INDB are:

78.47, 77.85, 0.62
78.19, 77.67, 0.52
77.8, 77.46, 0.34
77.47, 77.29, 0.17999999999999
76.78, 76.97, -0.19
76.17, 76.72, -0.55
75.84, 76.62, -0.78
75.49, 76.53, -1.04
75.25, 76.51, -1.26
75.07, 76.53, -1.46

MACD charts of Independent Bank Corp. INDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.