USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 74.54
Daily Resistance: 76.21
5 Day DMA Moving Average is 75.14
20 Day DMA Moving Average is 75.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.92%	76.16	75.50	76.92	75.25	0.58 times
Thu 08 Jan 2026	2.6%	74.35	76.20	77.43	73.87	1.29 times
Wed 07 Jan 2026	-1.13%	75.07	74.27	75.44	73.95	0.94 times
Tue 06 Jan 2026	0.7%	74.20	75.12	75.19	73.54	0.96 times
Mon 05 Jan 2026	1.93%	72.89	74.60	75.33	72.89	1.07 times
Fri 02 Jan 2026	0.15%	72.99	73.19	74.03	72.00	1.23 times
Wed 31 Dec 2025	-0.91%	74.07	73.08	74.47	73.03	0.52 times
Tue 30 Dec 2025	-1.26%	74.69	73.75	74.69	73.62	0.54 times
Mon 29 Dec 2025	-1.31%	75.13	74.69	75.13	74.46	0.89 times
Fri 26 Dec 2025	-0.04%	75.53	75.68	75.94	75.26	0.51 times

Volume is calculated using 10 day average volume

USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Below are charts of USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Independent Bank Corp. INDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corp. INDB

12,26,9 day Independent Bank Corp. INDB MACD is: 75.04, 74.55, 0.49000000000001

According to MACD indicator, Prices of Independent Bank Corp. INDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Independent Bank Corp. INDB are:

75.04, 74.55, 0.49000000000001
74.96, 74.47, 0.48999999999999
74.74, 74.33, 0.41
74.82, 74.34, 0.47999999999999
74.77, 74.28, 0.48999999999999
74.8, 74.25, 0.55
75.09, 74.34, 0.75
75.45, 74.44, 1.01
75.76, 74.5, 1.26
75.96, 74.49, 1.47

MACD charts of Independent Bank Corp. INDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.