USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks

Daily Support: 78.33
Daily Resistance: 81.23
5 Day DMA Moving Average is 80.25
20 Day DMA Moving Average is 82.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.54%	77.71	79.48	80.07	77.17	0.76 times
Mon 02 Mar 2026	2.36%	77.56	79.91	80.47	76.58	1.4 times
Fri 27 Feb 2026	-4.84%	80.31	78.07	81.08	77.64	1.77 times
Thu 26 Feb 2026	0.38%	82.01	82.04	83.57	81.12	0.88 times
Wed 25 Feb 2026	1.55%	81.06	81.73	82.23	80.14	0.76 times
Tue 24 Feb 2026	0.61%	80.01	80.48	81.03	79.65	0.95 times
Mon 23 Feb 2026	-4.16%	83.40	79.99	83.40	79.06	1.25 times
Fri 20 Feb 2026	1.57%	82.18	83.46	83.50	81.30	0.86 times
Thu 19 Feb 2026	-0.11%	81.70	82.17	82.36	78.54	0.96 times
Wed 18 Feb 2026	-0.83%	82.92	82.26	84.62	81.98	0.77 times

Volume is calculated using 10 day average volume

USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Below are charts of USA Independent Bank Corp. INDB MACD indicator, Independent Bank Corp. INDB indicators MACD technical analysis, Independent Bank Corp. INDB indicators MACD free charts, Independent Bank Corp. INDB indicators MACD historical values USA

Independent Bank Corp. INDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corp. INDB

12,26,9 day Independent Bank Corp. INDB MACD is: 80.99, 81, -0.010000000000005

According to MACD indicator, Prices of Independent Bank Corp. INDB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independent Bank Corp. INDB are:

80.99, 81, -0.010000000000005
81.26, 81.12, 0.14
81.5, 81.22, 0.28
82.12, 81.47, 0.65000000000001
82.14, 81.42, 0.72
82.22, 81.4, 0.81999999999999
82.54, 81.47, 1.07
83, 81.59, 1.41
82.92, 81.44, 1.48
83.06, 81.38, 1.68

MACD charts of Independent Bank Corp. INDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.