Munafa Stock Market Course + Intraday & FNO calls 
USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA
Stock INDB - Share Independent Bank Corp. trades in USA under Finance Deals in Major Banks
USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA
- All Indicators in one
- Independent Bank Corp. INDB RSI indicator technical analysis
- Independent Bank Corp. INDB CCI indicator technical analysis
- Independent Bank Corp. INDB ADX indicator technical analysis
- Independent Bank Corp. INDB MACD indicator technical analysis
- Independent Bank Corp. INDB BollingerBands indicator technical analysis
- Independent Bank Corp. INDB Stochastics indicator technical analysis
- Independent Bank Corp. INDB MA indicator technical analysis
- Independent Bank Corp. INDB PriceVolume indicator technical analysis
- Daily Support: 78.78
- Daily Resistance: 80.4
- 5 Day DMA Moving Average is 80.28
- 20 Day DMA Moving Average is 76.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | -0.4% | 80.12 | 80.04 | 80.75 | 79.13 | 1.78 times |
| Mon 13 Apr 2026 | 0.93% | 79.69 | 80.36 | 80.47 | 78.20 | 1.74 times |
| Fri 10 Apr 2026 | -2.01% | 81.12 | 79.62 | 81.12 | 79.52 | 1.43 times |
| Thu 09 Apr 2026 | 1.4% | 79.53 | 81.25 | 81.45 | 79.49 | 2.24 times |
| Wed 08 Apr 2026 | 2.73% | 80.05 | 80.13 | 81.80 | 79.89 | 1.96 times |
| Tue 07 Apr 2026 | 0.31% | 77.69 | 78.00 | 78.25 | 77.22 | 1.56 times |
| Mon 06 Apr 2026 | 1.28% | 76.69 | 77.76 | 78.29 | 76.40 | 2.16 times |
| Thu 02 Apr 2026 | 0.75% | 75.29 | 76.78 | 76.86 | 74.71 | 1.59 times |
| Wed 01 Apr 2026 | 1.33% | 75.40 | 76.21 | 77.02 | 75.40 | 1.43 times |
| Tue 31 Mar 2026 | 2.22% | 74.65 | 75.21 | 76.61 | 73.83 | 1.9 times |
Volume is calculated using 10 day average volume
USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA
Below are charts of USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA
Independent Bank Corp. INDB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Independent Bank Corp. INDB is: 254090 M
Current day volume is 1.093 times compared to averaged volume Independent Bank Corp. has
Historical price to volume measure of Independent Bank Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 80.04 | -0.4% | -0.1% | 1.093 times |
| 80.36 | 0.93% | 0.84% | 1.07 times |
| 79.62 | -2.01% | -1.85% | 0.878 times |
| 81.25 | 1.4% | 2.16% | 1.379 times |
| 80.13 | 2.73% | 0.1% | 1.208 times |
| 78.00 | 0.31% | 0.4% | 0.958 times |
| 77.76 | 1.28% | 1.4% | 1.326 times |
| 76.78 | 0.75% | 1.98% | 0.976 times |
| 76.21 | 1.33% | 1.07% | 0.878 times |
| 75.21 | 2.22% | 0.75% | 1.168 times |
Price to volume Charts of Independent Bank Corp. INDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA
These are USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Independent Bank Corp. INDB PriceVolume indicator, Independent Bank Corp. INDB indicators PriceVolume technical analysis, Independent Bank Corp. INDB indicators PriceVolume free charts, Independent Bank Corp. INDB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
