Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 73.15 and 74.22
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 74.02 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 75.09 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.75 (-1.26%) | 74.69 | 73.62 - 74.69 | 0.4383 times | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.7259 times | Fri 26 December 2025 | 75.68 (-0.04%) | 75.53 | 75.26 - 75.94 | 0.4156 times | Wed 24 December 2025 | 75.71 (-0.07%) | 76.05 | 75.41 - 76.05 | 0.5607 times | Tue 23 December 2025 | 75.76 (-1.85%) | 76.86 | 75.58 - 77.33 | 0.8201 times | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 1.1449 times | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 3.0521 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.8653 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.8444 times | Tue 16 December 2025 | 77.12 (-0.59%) | 77.67 | 75.80 - 78.00 | 1.1325 times | Mon 15 December 2025 | 77.58 (1.16%) | 76.88 | 76.74 - 77.66 | 0.7533 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 72.93 and 74.44
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.75 (-2.55%) | 75.13 | 73.62 - 75.13 | 0.3626 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.916 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 2.0701 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.1115 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.87 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.1084 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.1545 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.1216 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.0486 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2368 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9657 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.29 and 79.64
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 74.246666666667 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.75 (2.36%) | 71.39 | 70.82 - 78.17 | 0.949 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7893 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9975 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9161 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9295 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.6496 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9091 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8513 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0522 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9564 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.693 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 62.95 and 88.97
| Yearly Target 1 | 42 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 68.023333333333 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.75 (14.89%) | 64.58 | 52.15 - 78.17 | 1.4849 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2766 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.1914 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8985 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0055 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1431 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 76.28 |
| 20 day DMA | 75.59 |
| 35 day DMA | 73.12 |
| 50 day DMA | 71.71 |
| 100 day DMA | 70.56 |
| 150 day DMA | 68.49 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.64 | 76.11 |
| 12 day EMA | 75.45 | 75.76 | 75.96 |
| 20 day EMA | 74.93 | 75.05 | 75.09 |
| 35 day EMA | 73.51 | 73.5 | 73.43 |
| 50 day EMA | 71.67 | 71.59 | 71.46 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.81 | 76.35 |
| 12 day SMA | 76.28 | 76.54 | 76.69 |
| 20 day SMA | 75.59 | 75.57 | 75.43 |
| 35 day SMA | 73.12 | 73.03 | 72.88 |
| 50 day SMA | 71.71 | 71.56 | 71.35 |
| 100 day SMA | 70.56 | 70.46 | 70.35 |
| 150 day SMA | 68.49 | 68.4 | 68.31 |
| 200 day SMA | 66.32 | 66.27 | 66.21 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
