Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.46 and 84.45
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.67 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 84.66 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.82 (0.11%) | 83.20 | 83.10 - 84.09 | 0.77 times | Fri 07 August 2026 | 83.73 (-0.3%) | 83.74 | 83.38 - 84.30 | 0.5505 times | Thu 06 August 2026 | 83.98 (-2.03%) | 85.95 | 83.91 - 86.24 | 1.032 times | Wed 05 August 2026 | 85.72 (-0.03%) | 86.17 | 85.42 - 86.45 | 0.682 times | Tue 04 August 2026 | 85.75 (0.88%) | 85.46 | 85.03 - 86.50 | 1.0124 times | Mon 03 August 2026 | 85.00 (1.4%) | 84.44 | 83.50 - 85.63 | 0.9559 times | Fri 31 July 2026 | 83.83 (-0.65%) | 84.38 | 82.93 - 84.95 | 1.4813 times | Thu 30 July 2026 | 84.38 (-0.64%) | 85.20 | 84.23 - 85.56 | 1.3123 times | Wed 29 July 2026 | 84.92 (-1.42%) | 85.72 | 84.73 - 86.33 | 1.246 times | Tue 28 July 2026 | 86.14 (1.68%) | 85.30 | 85.21 - 86.88 | 0.9575 times | Mon 27 July 2026 | 84.72 (-0.47%) | 85.65 | 84.60 - 86.24 | 0.7326 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 83.46 and 84.45
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.82 (0.11%) | 83.20 | 83.10 - 84.09 | 0.1569 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 0.8626 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.1677 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.0702 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.5483 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.6956 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.837 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.619 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.281 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7618 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 0.956 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.76 and 85.16
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.82 (-0.01%) | 84.44 | 83.10 - 86.50 | 0.2772 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3282 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3732 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.975 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1968 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9102 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9054 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1171 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0581 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8589 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0396 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.91 and 93.41
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 81.106666666667 |
| Yearly Target 4 | 90.21 |
| Yearly Target 5 | 96.61 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.82 (14.7%) | 72.99 | 72.00 - 87.50 | 0.9807 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.499 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2917 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.1807 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8867 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0142 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.147 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 84.76 |
| 20 day DMA | 84.91 |
| 35 day DMA | 84.42 |
| 50 day DMA | 83.17 |
| 100 day DMA | 80.33 |
| 150 day DMA | 79.94 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.48 | 84.85 |
| 12 day EMA | 84.56 | 84.69 | 84.87 |
| 20 day EMA | 84.48 | 84.55 | 84.64 |
| 35 day EMA | 83.78 | 83.78 | 83.78 |
| 50 day EMA | 82.96 | 82.93 | 82.9 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.84 | 84.86 |
| 12 day SMA | 84.76 | 84.84 | 84.97 |
| 20 day SMA | 84.91 | 84.89 | 84.89 |
| 35 day SMA | 84.42 | 84.34 | 84.26 |
| 50 day SMA | 83.17 | 83.08 | 82.98 |
| 100 day SMA | 80.33 | 80.24 | 80.15 |
| 150 day SMA | 79.94 | 79.87 | 79.81 |
| 200 day SMA | 77.88 | 77.78 | 77.7 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
