IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets INDB
• INDB Experts view
• Tomorrow's Movement INDB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• INDB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.

IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.

IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period	DMA value
5 day DMA	76.55
12 day DMA	77.36
20 day DMA	77.67
35 day DMA	77.77
50 day DMA	77.14
100 day DMA	78.11
150 day DMA	75.54
200 day DMA	73.81

EMA (exponential moving average) of Independent Bank INDB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.66	76.97	77
12 day EMA	77.18	77.39	77.47
20 day EMA	77.44	77.59	77.66
35 day EMA	77.41	77.49	77.52
50 day EMA	77.34	77.39	77.41

SMA (simple moving average) of Independent Bank INDB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.55	76.98	77.25
12 day SMA	77.36	77.44	77.6
20 day SMA	77.67	77.77	77.84
35 day SMA	77.77	77.74	77.68
50 day SMA	77.14	77.2	77.26
100 day SMA	78.11	78.11	78.11
150 day SMA	75.54	75.5	75.45
200 day SMA	73.81	73.76	73.72

Hindi Video What Is Needed To Succeed In Stock Markets