Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 82.81 and 84.74
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 83.163333333333 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 85.09 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.68 (1%) | 83.16 | 81.94 - 83.87 | 0.5926 times | Thu 12 February 2026 | 82.85 (-1.58%) | 85.02 | 81.96 - 85.50 | 0.8742 times | Wed 11 February 2026 | 84.18 (-0.51%) | 85.41 | 83.93 - 86.30 | 0.9774 times | Tue 10 February 2026 | 84.61 (-0.67%) | 84.73 | 84.00 - 85.87 | 0.8618 times | Mon 09 February 2026 | 85.18 (-0.97%) | 85.85 | 84.84 - 86.29 | 0.7114 times | Fri 06 February 2026 | 86.01 (0.99%) | 85.70 | 85.22 - 87.00 | 0.9331 times | Thu 05 February 2026 | 85.17 (-0.06%) | 85.22 | 84.47 - 86.30 | 1.188 times | Wed 04 February 2026 | 85.22 (0.83%) | 85.00 | 84.96 - 86.56 | 1.4829 times | Tue 03 February 2026 | 84.52 (2.96%) | 82.09 | 80.82 - 84.61 | 1.263 times | Mon 02 February 2026 | 82.09 (1.62%) | 78.40 | 78.40 - 82.69 | 1.1157 times | Fri 30 January 2026 | 80.78 (0.31%) | 80.03 | 80.01 - 81.47 | 1.6717 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.63 and 84.99
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 83.973333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.8042 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.1977 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.4141 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 0.9558 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 0.8879 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 0.9527 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.6233 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.7073 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.5986 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 0.8583 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.6718 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.04 and 89.64
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.68 (3.59%) | 78.40 | 78.40 - 87.00 | 0.4857 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0802 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0232 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8306 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0497 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.964 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9782 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7359 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9567 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8958 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1073 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.84 and 92.84
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 80.893333333333 |
| Yearly Target 4 | 89.79 |
| Yearly Target 5 | 95.89 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.68 (14.5%) | 72.99 | 72.00 - 87.00 | 0.2162 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6814 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4427 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3463 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0154 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1363 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1618 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 83.74 |
| 20 day DMA | 81.63 |
| 35 day DMA | 78.68 |
| 50 day DMA | 77.85 |
| 100 day DMA | 73.48 |
| 150 day DMA | 71.7 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.96 | 84.52 |
| 12 day EMA | 83.17 | 83.08 | 83.12 |
| 20 day EMA | 81.86 | 81.67 | 81.55 |
| 35 day EMA | 80.07 | 79.86 | 79.68 |
| 50 day EMA | 78.07 | 77.84 | 77.64 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.57 | 85.03 |
| 12 day SMA | 83.74 | 83.39 | 83.12 |
| 20 day SMA | 81.63 | 81.28 | 80.88 |
| 35 day SMA | 78.68 | 78.46 | 78.29 |
| 50 day SMA | 77.85 | 77.64 | 77.45 |
| 100 day SMA | 73.48 | 73.35 | 73.23 |
| 150 day SMA | 71.7 | 71.58 | 71.48 |
| 200 day SMA | 69.56 | 69.43 | 69.31 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
