Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 75.82 and 79.2
| Intraday Target 1 | 75.1 |
| Intraday Target 2 | 76.53 |
| Intraday Target 3 | 78.483333333333 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 81.86 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (-0.59%) | 78.41 | 77.06 - 80.44 | 2.7018 times | Thu 16 April 2026 | 78.41 (-1.28%) | 79.43 | 78.22 - 79.73 | 1.1191 times | Wed 15 April 2026 | 79.43 (-0.76%) | 80.41 | 78.74 - 80.41 | 0.725 times | Tue 14 April 2026 | 80.04 (-0.4%) | 80.12 | 79.13 - 80.75 | 0.7535 times | Mon 13 April 2026 | 80.36 (0.93%) | 79.69 | 78.20 - 80.47 | 0.7378 times | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.6054 times | Thu 09 April 2026 | 81.25 (1.4%) | 79.53 | 79.49 - 81.45 | 0.9507 times | Wed 08 April 2026 | 80.13 (2.73%) | 80.05 | 79.89 - 81.80 | 0.8327 times | Tue 07 April 2026 | 78.00 (0.31%) | 77.69 | 77.22 - 78.25 | 0.6599 times | Mon 06 April 2026 | 77.76 (1.28%) | 76.69 | 76.40 - 78.29 | 0.9141 times | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.6724 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.66 and 79.35
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.7414 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.1431 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.85 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.2573 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.7071 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.0951 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.0313 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2484 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7768 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1495 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.0136 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.33 and 83.42
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (3.64%) | 75.40 | 74.71 - 81.80 | 0.6217 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8739 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8979 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0725 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0158 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8246 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0421 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9571 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9711 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7234 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9498 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 74.98 and 89.98
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 70.97 |
| Yearly Target 3 | 78.983333333333 |
| Yearly Target 4 | 85.97 |
| Yearly Target 5 | 93.98 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.95 (6.66%) | 72.99 | 72.00 - 87.00 | 0.4643 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6199 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3899 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2971 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9783 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0947 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1558 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Independent Bank INDB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.01
Tomorrow's movement Prediction of Independent Bank INDB looks bearish. It has broken an important moving average level of 78.08 with high volumes
Munafa value: 29 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 78.83 |
| 20 day DMA | 77.17 |
| 35 day DMA | 77.27 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.45 |
| 150 day DMA | 74.63 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 79.24 | 79.65 |
| 12 day EMA | 78.49 | 78.59 | 78.62 |
| 20 day EMA | 78.12 | 78.14 | 78.11 |
| 35 day EMA | 78.68 | 78.72 | 78.74 |
| 50 day EMA | 79.33 | 79.39 | 79.43 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.57 | 80.14 |
| 12 day SMA | 78.83 | 78.6 | 78.2 |
| 20 day SMA | 77.17 | 76.99 | 76.79 |
| 35 day SMA | 77.27 | 77.35 | 77.39 |
| 50 day SMA | 79.13 | 79.26 | 79.34 |
| 100 day SMA | 77.45 | 77.34 | 77.22 |
| 150 day SMA | 74.63 | 74.57 | 74.51 |
| 200 day SMA | 72.82 | 72.75 | 72.67 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
