Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 82.6 and 83.99
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 82.833333333333 |
| Intraday Target 4 | 83.75 |
| Intraday Target 5 | 84.22 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (1.81%) | 82.37 | 81.92 - 83.31 | 1.3794 times | Thu 11 June 2026 | 81.79 (0.57%) | 81.63 | 80.64 - 82.17 | 0.7261 times | Wed 10 June 2026 | 81.33 (0.89%) | 81.33 | 80.92 - 81.92 | 0.9229 times | Tue 09 June 2026 | 80.61 (1.46%) | 79.97 | 79.97 - 81.76 | 0.7951 times | Mon 08 June 2026 | 79.45 (-0.15%) | 79.85 | 79.20 - 80.50 | 0.611 times | Fri 05 June 2026 | 79.57 (1.05%) | 78.74 | 78.74 - 80.03 | 0.7251 times | Thu 04 June 2026 | 78.74 (2.61%) | 77.92 | 77.90 - 79.22 | 1.0839 times | Wed 03 June 2026 | 76.74 (-3.01%) | 78.76 | 76.67 - 78.86 | 0.9605 times | Tue 02 June 2026 | 79.12 (2.02%) | 77.26 | 77.26 - 79.48 | 1.0126 times | Mon 01 June 2026 | 77.55 (-1.93%) | 78.43 | 77.26 - 78.84 | 1.7833 times | Fri 29 May 2026 | 79.08 (-0.01%) | 78.94 | 78.56 - 79.44 | 1.0146 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.24 and 85.35
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8072 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0131 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6695 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0099 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.0378 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.9199 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.1049 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.1992 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.3513 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 0.887 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.6596 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 79.97 and 86.61
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (5.3%) | 78.43 | 76.67 - 83.31 | 0.4903 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0236 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2565 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9556 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9506 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1728 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.1109 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.9017 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0914 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0466 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0275 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.64 and 92.64
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 80.756666666667 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 95.76 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.27 (13.94%) | 72.99 | 72.00 - 87.00 | 0.7068 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5672 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3504 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2344 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.927 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0604 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1537 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.48
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.14 |
| 35 day DMA | 78.48 |
| 50 day DMA | 78.6 |
| 100 day DMA | 78.89 |
| 150 day DMA | 76.98 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 80.68 | 80.12 |
| 12 day EMA | 80.24 | 79.69 | 79.31 |
| 20 day EMA | 79.56 | 79.17 | 78.89 |
| 35 day EMA | 78.97 | 78.72 | 78.54 |
| 50 day EMA | 78.56 | 78.37 | 78.23 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.55 | 79.94 |
| 12 day SMA | 79.7 | 79.33 | 79.18 |
| 20 day SMA | 79.14 | 78.82 | 78.54 |
| 35 day SMA | 78.48 | 78.33 | 78.23 |
| 50 day SMA | 78.6 | 78.46 | 78.32 |
| 100 day SMA | 78.89 | 78.82 | 78.75 |
| 150 day SMA | 76.98 | 76.87 | 76.78 |
| 200 day SMA | 75.13 | 75.05 | 74.98 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
