Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.43 and 84.57
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 83.716666666667 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 84.86 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.71 (0.63%) | 83.22 | 83.15 - 84.29 | 0.3369 times | Thu 09 July 2026 | 83.19 (1.2%) | 82.48 | 82.47 - 83.66 | 1.1728 times | Wed 08 July 2026 | 82.20 (-2.61%) | 84.28 | 81.89 - 84.28 | 0.3236 times | Tue 07 July 2026 | 84.40 (-0.38%) | 85.31 | 84.36 - 85.63 | 0.6852 times | Mon 06 July 2026 | 84.72 (0.64%) | 84.06 | 83.82 - 85.11 | 0.664 times | Thu 02 July 2026 | 84.18 (-0.96%) | 85.56 | 83.72 - 85.56 | 0.7376 times | Wed 01 July 2026 | 85.00 (1.53%) | 83.72 | 83.72 - 85.74 | 1.1099 times | Tue 30 June 2026 | 83.72 (0.37%) | 83.30 | 82.89 - 83.91 | 0.7872 times | Mon 29 June 2026 | 83.41 (-2.09%) | 83.88 | 82.72 - 84.06 | 1.1948 times | Fri 26 June 2026 | 85.19 (0.09%) | 85.46 | 84.46 - 85.75 | 2.988 times | Thu 25 June 2026 | 85.11 (1.51%) | 83.86 | 83.84 - 85.20 | 1.2844 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 80.93 and 84.67
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7259 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8734 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.6895 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.3368 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7949 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 0.9977 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6593 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 0.9946 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.022 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.9059 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.0881 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 80.88 and 84.73
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.71 (-0.01%) | 83.72 | 81.89 - 85.74 | 0.3071 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.4108 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0017 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2296 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9352 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9303 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1477 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0871 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8824 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0681 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0242 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.86 and 92.86
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 80.903333333333 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 95.9 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.71 (14.55%) | 72.99 | 72.00 - 87.00 | 0.8413 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5337 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3216 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.208 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9072 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0377 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1504 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 84.06 |
| 20 day DMA | 83.23 |
| 35 day DMA | 81.46 |
| 50 day DMA | 80.23 |
| 100 day DMA | 79.22 |
| 150 day DMA | 78.63 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.5 | 83.65 |
| 12 day EMA | 83.48 | 83.44 | 83.48 |
| 20 day EMA | 82.92 | 82.84 | 82.8 |
| 35 day EMA | 81.79 | 81.68 | 81.59 |
| 50 day EMA | 80.4 | 80.27 | 80.15 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.74 | 84.1 |
| 12 day SMA | 84.06 | 83.99 | 83.84 |
| 20 day SMA | 83.23 | 83.11 | 82.99 |
| 35 day SMA | 81.46 | 81.28 | 81.12 |
| 50 day SMA | 80.23 | 80.13 | 80.03 |
| 100 day SMA | 79.22 | 79.23 | 79.24 |
| 150 day SMA | 78.63 | 78.55 | 78.48 |
| 200 day SMA | 76.25 | 76.19 | 76.12 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
