Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 77.58 and 81.48
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 78.28 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 82.18 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.38 (5.25%) | 75.85 | 75.78 - 79.68 | 1.0838 times | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.7403 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.9168 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 1.0521 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 1.094 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.926 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 1.0504 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.6487 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.4351 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 1.0528 times | Tue 06 January 2026 | 75.12 (0.7%) | 74.20 | 73.54 - 75.19 | 1.0743 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 76.67 and 82.39
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.38 (3.83%) | 75.12 | 73.96 - 79.68 | 0.384 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0609 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1384 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7448 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8452 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.9102 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0256 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8028 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0228 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0653 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.035 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 75.69 and 83.37
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.38 (8.62%) | 72.99 | 72.00 - 79.68 | 0.5761 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0106 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8204 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0368 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9521 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9661 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7146 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9449 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8848 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0937 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.994 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 75.69 and 83.37
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 74.36 |
| Yearly Target 3 | 77.02 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 79.38 (8.62%) | 72.99 | 72.00 - 79.68 | 0.0821 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7146 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4712 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3729 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0355 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1588 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.165 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.36 |
| 50 day DMA | 73.65 |
| 100 day DMA | 71.51 |
| 150 day DMA | 69.63 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 75.57 | 75.65 |
| 12 day EMA | 75.91 | 75.28 | 75.25 |
| 20 day EMA | 75.46 | 75.05 | 75.01 |
| 35 day EMA | 74.34 | 74.04 | 73.96 |
| 50 day EMA | 73.52 | 73.28 | 73.19 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 75.36 | 75.17 |
| 12 day SMA | 75.53 | 75.01 | 74.82 |
| 20 day SMA | 75.27 | 75.17 | 75.25 |
| 35 day SMA | 75.36 | 75.15 | 75.08 |
| 50 day SMA | 73.65 | 73.45 | 73.33 |
| 100 day SMA | 71.51 | 71.44 | 71.4 |
| 150 day SMA | 69.63 | 69.52 | 69.45 |
| 200 day SMA | 67.3 | 67.18 | 67.08 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
