Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 74.69 and 76.8
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 75.15 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 77.26 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.741 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.9177 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 1.0531 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 1.0951 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.9269 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 1.0514 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.6493 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.4365 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 1.0538 times | Tue 06 January 2026 | 75.12 (0.7%) | 74.20 | 73.54 - 75.19 | 1.0753 times | Mon 05 January 2026 | 74.60 (1.93%) | 72.89 | 72.89 - 75.33 | 1.1974 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.69 and 76.8
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.1595 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0857 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1649 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7622 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8649 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.9548 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0496 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8215 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0467 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0902 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0591 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 73.71 and 79.14
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (3.2%) | 72.99 | 72.00 - 77.43 | 0.5328 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0152 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8241 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0415 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9565 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9706 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7224 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9493 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8888 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0987 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9986 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 73.71 and 79.14
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 74.95 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (3.2%) | 72.99 | 72.00 - 77.43 | 0.0756 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.7162 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4725 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3742 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0365 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1598 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1651 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.17 |
| 35 day DMA | 75.15 |
| 50 day DMA | 73.45 |
| 100 day DMA | 71.44 |
| 150 day DMA | 69.52 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.65 | 75.25 |
| 12 day EMA | 75.28 | 75.25 | 75.03 |
| 20 day EMA | 75.05 | 75.01 | 74.86 |
| 35 day EMA | 74.05 | 73.97 | 73.82 |
| 50 day EMA | 73.2 | 73.11 | 72.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.17 | 74.98 |
| 12 day SMA | 75.01 | 74.82 | 74.59 |
| 20 day SMA | 75.17 | 75.25 | 75.26 |
| 35 day SMA | 75.15 | 75.08 | 75 |
| 50 day SMA | 73.45 | 73.33 | 73.17 |
| 100 day SMA | 71.44 | 71.4 | 71.35 |
| 150 day SMA | 69.52 | 69.45 | 69.38 |
| 200 day SMA | 67.18 | 67.08 | 66.97 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
