IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 61.53 and 63.25
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 64.57 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 62.70 (-1.17%) | 63.69 | 62.07 - 63.79 | 1.342 times | Mon 06 January 2025 | 63.44 (-0.75%) | 63.92 | 63.30 - 64.98 | 1.0064 times | Fri 03 January 2025 | 63.92 (1.16%) | 63.47 | 62.27 - 64.00 | 0.9627 times | Thu 02 January 2025 | 63.19 (-1.56%) | 64.58 | 62.97 - 64.83 | 0.929 times | Tue 31 December 2024 | 64.19 (0.12%) | 64.22 | 63.84 - 65.29 | 0.7846 times | Mon 30 December 2024 | 64.11 (-1.37%) | 64.35 | 63.63 - 64.69 | 0.6894 times | Fri 27 December 2024 | 65.00 (-1.4%) | 65.33 | 64.17 - 66.14 | 1.3088 times | Thu 26 December 2024 | 65.92 (-0.29%) | 65.56 | 65.44 - 66.19 | 0.8055 times | Tue 24 December 2024 | 66.11 (-0.23%) | 66.19 | 65.42 - 67.02 | 1.1588 times | Mon 23 December 2024 | 66.26 (0.36%) | 65.54 | 65.40 - 66.34 | 1.0129 times | Fri 20 December 2024 | 66.02 (0.79%) | 64.78 | 64.78 - 67.04 | 3.3046 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 60.93 and 63.84
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 62.70 (-1.91%) | 63.92 | 62.07 - 64.98 | 0.4212 times | Fri 03 January 2025 | 63.92 (-1.66%) | 64.35 | 62.27 - 65.29 | 0.6036 times | Fri 27 December 2024 | 65.00 (-1.54%) | 65.54 | 64.17 - 67.02 | 0.7687 times | Fri 20 December 2024 | 66.02 (-6.75%) | 71.15 | 64.78 - 71.81 | 1.549 times | Fri 13 December 2024 | 70.80 (-3.49%) | 72.04 | 70.15 - 72.29 | 1.3295 times | Tue 26 November 2024 | 73.36 (0%) | 74.49 | 73.30 - 74.50 | 0.2582 times | Tue 26 November 2024 | 73.36 (-0.84%) | 75.20 | 73.30 - 77.23 | 0.7491 times | Fri 22 November 2024 | 73.98 (2.44%) | 72.13 | 69.92 - 74.40 | 1.0762 times | Fri 15 November 2024 | 72.22 (0.18%) | 73.00 | 70.69 - 75.63 | 1.1941 times | Fri 08 November 2024 | 72.09 (15.16%) | 62.33 | 61.10 - 73.28 | 2.0505 times | Fri 01 November 2024 | 62.60 (1.21%) | 62.62 | 62.11 - 65.10 | 0.9306 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 60.93 and 63.84
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 62.70 (-2.32%) | 64.58 | 62.07 - 64.98 | 0.1486 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7645 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0858 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.2986 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 1.0846 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.8246 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.4113 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.2839 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.8746 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.2236 times | Thu 28 March 2024 | 52.02 (-0.29%) | 51.77 | 48.49 - 52.95 | 1.1932 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 64.7 |
| 20 day DMA | 66.91 |
| 35 day DMA | 69.34 |
| 50 day DMA | 67.6 |
| 100 day DMA | 63.84 |
| 150 day DMA | 60.22 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.95 | 64.21 |
| 12 day EMA | 64.93 | 65.34 | 65.69 |
| 20 day EMA | 66.1 | 66.46 | 66.78 |
| 35 day EMA | 66.35 | 66.57 | 66.75 |
| 50 day EMA | 66.67 | 66.83 | 66.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.77 | 64.08 |
| 12 day SMA | 64.7 | 64.95 | 65.45 |
| 20 day SMA | 66.91 | 67.45 | 67.94 |
| 35 day SMA | 69.34 | 69.63 | 69.62 |
| 50 day SMA | 67.6 | 67.63 | 67.62 |
| 100 day SMA | 63.84 | 63.8 | 63.74 |
| 150 day SMA | 60.22 | 60.14 | 60.05 |
| 200 day SMA | 57.9 | 57.83 | 57.76 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
