Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell
Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell Analysis of Independent Bank Corp. INDB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 76.74 | 78.76 | 78.86 | 76.67 |
| 02 Tue Jun | 79.12 | 77.26 | 79.48 | 77.26 |
| 01 Mon Jun | 77.55 | 78.43 | 78.84 | 77.26 |
| 29 Fri May | 79.08 | 78.94 | 79.44 | 78.56 |
| 28 Thu May | 79.09 | 78.66 | 79.26 | 77.94 |
Stock of Independent Bank Corp. closed at 76.74 and it opened at 78.76
It moved inside a range of 76.67 and 78.86
52 week High is 87.00 and 52 week Low is 61.55
Financial Year High is 81.80 and Low is 74.71
This year High is 87.00 and Low is 72.00
Independent Bank Corp. INDB Daily Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 day returns for Independent Bank Corp. INDB have been negative, with total returns of -0.87, which is -1.12% with investment starting at 77.61.
An investment of 100,000 bucks in Independent Bank Corp. would have become 98880 bucks today.
Independent Bank Corp. INDB moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Independent Bank Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Independent Bank Corp. INDB at this time.
It appears as if Independent Bank Corp. INDB gave a large move recently.
Stock of Independent Bank Corp. (INDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Independent Bank Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Independent Bank Corp. stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.6 as target. However if you take a buy trade in Independent Bank Corp., then use 76.9 as stoploss and 77.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.1
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. is forming a DOJI candle
Candle stick analysis of Independent Bank Corp. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.5
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. is forming a DOJI candle
Candle stick analysis of Independent Bank Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.6
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.8
Independent Bank Corp. is moving towards a high expiry
Independent Bank Corp. INDB Weekly Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 week returns for Independent Bank Corp. INDB have been positive, with total returns of 3.01, which is 4.08% with investment starting at 73.73.
An investment of 100,000 bucks in Independent Bank Corp. would have become 104080 bucks today.
Independent Bank Corp. INDB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 1.3
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.6
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 3.8 HC: 0.8 LC: 3.1 OC: 3.8
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 0.1
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. is forming a DOJI candle
Candle stick analysis of Independent Bank Corp. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.9
Independent Bank Corp. is moving towards a low expiry
Independent Bank Corp. INDB Monthly Analysis to buy or sell
As per my analysis of Independent Bank Corp. INDB, 12 month returns for Independent Bank Corp. INDB have been positive, with total returns of 10.5, which is 15.85% with investment starting at 66.24.
An investment of 100,000 bucks in Independent Bank Corp. would have become 115850 bucks today.
Independent Bank Corp. INDB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of Independent Bank Corp. INDB
Candle stick analysis of Independent Bank Corp. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 1.3
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 3.2
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 11.6 HC: 5.2 LC: 6.1 OC: 11
Independent Bank Corp. is moving towards a high expiry
Candle stick analysis of Independent Bank Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 10.8 HC: 9.1 LC: 1.5 OC: 3.8
Independent Bank Corp. is moving towards a low expiry
Candle stick analysis of Independent Bank Corp. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independent Bank Corp. are:
HL: 12.1 HC: 11.4 LC: 0.6 OC: 11
Independent Bank Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Independent Bank Corp. INDB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


