Munafa Stock Market Course + Intraday & FNO calls 
Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Independent Bank Corp. intraday tips for today and tomorrow
Independent Bank Corp. (INDB) Indicator analysis
Recent prices of INDB Independent Bank Corp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 76.45 | 75.91 to 76.95 | -0.22% | 0.84 times |
| 15 Thu Jan 2026 | 76.62 | 74.70 to 76.91 | 2.42% | 0.96 times |
| 14 Wed Jan 2026 | 74.81 | 73.15 to 75.02 | 1.8% | 1 times |
| 13 Tue Jan 2026 | 73.49 | 73.32 to 74.81 | -1.3% | 0.85 times |
| 12 Mon Jan 2026 | 74.46 | 74.05 to 75.07 | -1.38% | 0.96 times |
| 09 Fri Jan 2026 | 75.50 | 75.25 to 76.92 | -0.92% | 0.59 times |
| 08 Thu Jan 2026 | 76.20 | 73.87 to 77.43 | 2.6% | 1.32 times |
| 07 Wed Jan 2026 | 74.27 | 73.95 to 75.44 | -1.13% | 0.97 times |
| 06 Tue Jan 2026 | 75.12 | 73.54 to 75.19 | 0.7% | 0.99 times |
| 05 Mon Jan 2026 | 74.60 | 72.89 to 75.33 | 1.93% | 1.1 times |
| 02 Fri Jan 2026 | 73.19 | 72.00 to 74.03 | 0.15% | 1.26 times |
| 31 Wed Dec 2025 | 73.08 | 73.03 to 74.47 | -0.91% | 0.53 times |
Independent Bank INDB intraday stock tips
16 Friday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Independent Bank stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 75.03 as target. However if you take a buy trade in Independent Bank, then use 76.3 as stoploss and 77.9 as target.
15 Thursday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Independent Bank stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 74.88 as target. However if you take a buy trade in Independent Bank, then use 76.2 as stoploss and 77.7 as target.
14 Wednesday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, and stock might move up till 76 or till 77.6. Use a stoploss of 74.7 and if this stock hits its stoploss, then it can fall down till 73.37
13 Tuesday January Stock tips for Independent Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 74.69. However, stock will show a bearish move below 73.3.
12 Monday January Stock tips for Independent Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bearish for shortterm, and stock might move down till 73.4 or till 71.8. Use a stoploss of 74.82 and if the stock hits stoploss, then it can shoot up till 76.19
09 Friday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
My analysis of Independent Bank is bullish for shortterm, and stock might move up till 76.2 or till 77.9. Use a stoploss of 74.86 and if this stock hits its stoploss, then it can fall down till 73.49
08 Thursday January Stock tips for Independent Bank (INDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Independent Bank INDB gave a large move recently.
Independent Bank INDB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Independent Bank Corp. (INDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
