Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 78.78 and 80.4
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 79.973333333333 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.59 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.04 (-0.4%) | 80.12 | 79.13 - 80.75 | 0.9998 times | Mon 13 April 2026 | 80.36 (0.93%) | 79.69 | 78.20 - 80.47 | 0.9789 times | Fri 10 April 2026 | 79.62 (-2.01%) | 81.12 | 79.52 - 81.12 | 0.8033 times | Thu 09 April 2026 | 81.25 (1.4%) | 79.53 | 79.49 - 81.45 | 1.2615 times | Wed 08 April 2026 | 80.13 (2.73%) | 80.05 | 79.89 - 81.80 | 1.1049 times | Tue 07 April 2026 | 78.00 (0.31%) | 77.69 | 77.22 - 78.25 | 0.8757 times | Mon 06 April 2026 | 77.76 (1.28%) | 76.69 | 76.40 - 78.29 | 1.2129 times | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.8922 times | Wed 01 April 2026 | 76.21 (1.33%) | 75.40 | 75.40 - 77.02 | 0.803 times | Tue 31 March 2026 | 75.21 (2.22%) | 74.65 | 73.83 - 76.61 | 1.0678 times | Mon 30 March 2026 | 73.58 (-0.2%) | 73.70 | 73.30 - 73.95 | 1.147 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 79.12 and 81.67
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 79.663333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.04 (0.53%) | 79.69 | 78.20 - 80.75 | 0.4951 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.3156 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.9782 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.447 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.8138 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.2604 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.187 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.4368 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.8941 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1721 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.1665 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 77.38 and 84.47
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.04 (6.42%) | 75.40 | 74.71 - 81.80 | 0.3806 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8963 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9209 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0419 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8458 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0689 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9817 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9961 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7677 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9742 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 76.02 and 91.02
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 87.36 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.04 (9.52%) | 72.99 | 72.00 - 87.00 | 0.4328 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6277 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3966 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3033 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.983 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.1 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1566 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 77.72 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.51 |
| 50 day DMA | 79.36 |
| 100 day DMA | 77.09 |
| 150 day DMA | 74.46 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.62 | 79.25 |
| 12 day EMA | 78.47 | 78.19 | 77.8 |
| 20 day EMA | 77.94 | 77.72 | 77.44 |
| 35 day EMA | 78.45 | 78.36 | 78.24 |
| 50 day EMA | 79.45 | 79.43 | 79.39 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 79.87 | 79.35 |
| 12 day SMA | 77.72 | 77.31 | 76.86 |
| 20 day SMA | 76.55 | 76.29 | 76.02 |
| 35 day SMA | 77.51 | 77.57 | 77.62 |
| 50 day SMA | 79.36 | 79.37 | 79.36 |
| 100 day SMA | 77.09 | 76.99 | 76.87 |
| 150 day SMA | 74.46 | 74.4 | 74.34 |
| 200 day SMA | 72.59 | 72.5 | 72.41 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
