Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 75.52 and 76.7
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 76.483333333333 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 77.66 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (-0.98%) | 76.55 | 76.05 - 77.23 | 1.0666 times | Tue 12 May 2026 | 76.92 (0.27%) | 76.96 | 75.39 - 77.22 | 0.9184 times | Mon 11 May 2026 | 76.71 (-1.91%) | 78.54 | 76.57 - 78.60 | 1.4073 times | Fri 08 May 2026 | 78.20 (-0.04%) | 78.21 | 78.05 - 78.95 | 0.6929 times | Thu 07 May 2026 | 78.23 (-0.51%) | 78.76 | 77.76 - 79.32 | 1.0113 times | Wed 06 May 2026 | 78.63 (0.94%) | 78.77 | 78.16 - 79.46 | 0.7967 times | Tue 05 May 2026 | 77.90 (0.96%) | 77.31 | 77.12 - 78.48 | 1.0978 times | Mon 04 May 2026 | 77.16 (-0.37%) | 77.45 | 76.57 - 77.82 | 1.0818 times | Fri 01 May 2026 | 77.45 (-0.69%) | 77.73 | 77.44 - 78.77 | 0.8303 times | Thu 30 April 2026 | 77.99 (1.22%) | 76.57 | 76.50 - 78.86 | 1.0969 times | Wed 29 April 2026 | 77.05 (-2.18%) | 78.45 | 76.97 - 78.96 | 0.9962 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.18 and 77.39
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (-2.6%) | 78.54 | 75.39 - 78.60 | 0.7277 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 1.004 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.2058 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.3088 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.4748 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 0.968 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.7198 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.0648 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.5988 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 0.9274 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.8734 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 73.75 and 77.82
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (-2.33%) | 77.73 | 75.39 - 79.46 | 0.472 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2584 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9571 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.952 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1746 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.1125 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.9031 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0931 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0482 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0291 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8875 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 74.09 and 89.09
| Yearly Target 1 | 63.39 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 78.39 |
| Yearly Target 4 | 84.78 |
| Yearly Target 5 | 93.39 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.17 (4.23%) | 72.99 | 72.00 - 87.00 | 0.5914 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.596 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3752 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.257 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.944 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0798 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1565 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.6 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.26 |
| 100 day DMA | 78.11 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.41 | 77.65 |
| 12 day EMA | 77.47 | 77.71 | 77.85 |
| 20 day EMA | 77.66 | 77.82 | 77.92 |
| 35 day EMA | 77.6 | 77.68 | 77.73 |
| 50 day EMA | 77.52 | 77.57 | 77.6 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.74 | 77.93 |
| 12 day SMA | 77.6 | 77.76 | 77.83 |
| 20 day SMA | 77.84 | 78 | 78.16 |
| 35 day SMA | 77.68 | 77.65 | 77.6 |
| 50 day SMA | 77.26 | 77.3 | 77.4 |
| 100 day SMA | 78.11 | 78.13 | 78.13 |
| 150 day SMA | 75.45 | 75.41 | 75.35 |
| 200 day SMA | 73.72 | 73.68 | 73.64 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
