Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 78.33 and 81.23
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 78.906666666667 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 81.81 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.48 (-0.54%) | 77.71 | 77.17 - 80.07 | 0.7324 times | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.35 times | Fri 27 February 2026 | 78.07 (-4.84%) | 80.31 | 77.64 - 81.08 | 1.7081 times | Thu 26 February 2026 | 82.04 (0.38%) | 82.01 | 81.12 - 83.57 | 0.853 times | Wed 25 February 2026 | 81.73 (1.55%) | 81.06 | 80.14 - 82.23 | 0.7331 times | Tue 24 February 2026 | 80.48 (0.61%) | 80.01 | 79.65 - 81.03 | 0.9203 times | Mon 23 February 2026 | 79.99 (-4.16%) | 83.40 | 79.06 - 83.40 | 1.2063 times | Fri 20 February 2026 | 83.46 (1.57%) | 82.18 | 81.30 - 83.50 | 0.8276 times | Thu 19 February 2026 | 82.17 (-0.11%) | 81.70 | 78.54 - 82.36 | 0.9291 times | Wed 18 February 2026 | 82.26 (-0.83%) | 82.92 | 81.98 - 84.62 | 0.7399 times | Tue 17 February 2026 | 82.95 (-0.87%) | 83.98 | 82.80 - 84.99 | 0.8765 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.03 and 81.92
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.48 (1.81%) | 77.56 | 76.58 - 80.47 | 0.4575 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.1908 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.741 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1426 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9668 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4398 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.6999 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.149 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0673 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1452 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7493 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.03 and 81.92
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.48 (1.81%) | 77.56 | 76.58 - 80.47 | 0.096 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9406 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1235 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0641 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8638 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0917 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0026 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0173 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8054 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.995 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9316 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 75.74 and 90.74
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 71.99 |
| Yearly Target 3 | 79.493333333333 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 94.49 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.48 (8.76%) | 72.99 | 72.00 - 87.00 | 0.2838 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.6646 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.4283 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.3329 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 1.0053 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.125 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1601 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 81.35 |
| 20 day DMA | 82.66 |
| 35 day DMA | 80.97 |
| 50 day DMA | 79.21 |
| 100 day DMA | 74.86 |
| 150 day DMA | 72.87 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.31 | 80.51 |
| 12 day EMA | 80.99 | 81.26 | 81.5 |
| 20 day EMA | 81.22 | 81.4 | 81.56 |
| 35 day EMA | 80.4 | 80.45 | 80.48 |
| 50 day EMA | 79.12 | 79.11 | 79.08 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.45 | 80.46 |
| 12 day SMA | 81.35 | 81.7 | 81.95 |
| 20 day SMA | 82.66 | 82.91 | 83.02 |
| 35 day SMA | 80.97 | 80.82 | 80.7 |
| 50 day SMA | 79.21 | 79.16 | 79.1 |
| 100 day SMA | 74.86 | 74.76 | 74.66 |
| 150 day SMA | 72.87 | 72.78 | 72.68 |
| 200 day SMA | 70.73 | 70.65 | 70.58 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
