Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 84.1 and 85.73
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 85.42 |
| Intraday Target 5 | 86.03 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.81 (0.35%) | 84.38 | 83.38 - 85.01 | 1.1091 times | Fri 17 July 2026 | 84.51 (-3.05%) | 80.70 | 80.04 - 84.99 | 2.6348 times | Thu 16 July 2026 | 87.17 (2.31%) | 85.24 | 85.24 - 87.50 | 1.5484 times | Wed 15 July 2026 | 85.20 (1.2%) | 84.50 | 84.15 - 85.66 | 0.7873 times | Tue 14 July 2026 | 84.19 (0.89%) | 83.45 | 83.39 - 84.26 | 0.8963 times | Mon 13 July 2026 | 83.45 (-0.31%) | 84.06 | 83.30 - 84.12 | 0.6922 times | Fri 10 July 2026 | 83.71 (0.63%) | 83.22 | 83.15 - 84.29 | 0.3119 times | Thu 09 July 2026 | 83.19 (1.2%) | 82.48 | 82.47 - 83.66 | 1.0859 times | Wed 08 July 2026 | 82.20 (-2.61%) | 84.28 | 81.89 - 84.28 | 0.2996 times | Tue 07 July 2026 | 84.40 (-0.38%) | 85.31 | 84.36 - 85.63 | 0.6344 times | Mon 06 July 2026 | 84.72 (0.64%) | 84.06 | 83.82 - 85.11 | 0.6148 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 84.1 and 85.73
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.81 (0.35%) | 84.38 | 83.38 - 85.01 | 0.2743 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.6221 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.7287 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8768 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.6961 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.3421 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.798 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0016 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6619 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 0.9984 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.026 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 82.43 and 89.89
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.81 (1.3%) | 83.72 | 80.04 - 87.50 | 0.7735 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3429 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9535 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1705 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8902 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8855 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0925 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0348 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.84 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0167 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9749 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 78.41 and 93.91
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 81.436666666667 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.81 (16.05%) | 72.99 | 72.00 - 87.50 | 0.8945 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5205 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3102 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.1976 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8994 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0287 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1491 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.46 |
| 50 day DMA | 81.1 |
| 100 day DMA | 79.34 |
| 150 day DMA | 79.08 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.98 | 85.21 |
| 12 day EMA | 84.44 | 84.37 | 84.35 |
| 20 day EMA | 83.82 | 83.72 | 83.64 |
| 35 day EMA | 82.56 | 82.43 | 82.31 |
| 50 day EMA | 81.23 | 81.08 | 80.94 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 84.9 | 84.74 |
| 12 day SMA | 84.31 | 84.33 | 84.26 |
| 20 day SMA | 84.12 | 83.93 | 83.76 |
| 35 day SMA | 82.46 | 82.3 | 82.14 |
| 50 day SMA | 81.1 | 80.97 | 80.84 |
| 100 day SMA | 79.34 | 79.33 | 79.3 |
| 150 day SMA | 79.08 | 79.01 | 78.94 |
| 200 day SMA | 76.67 | 76.6 | 76.53 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
