Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 83.37 and 84.78
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 83.05 |
| Intraday Target 3 | 83.676666666667 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.09 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.84 (1.06%) | 83.46 | 82.89 - 84.30 | 1.0362 times | Tue 23 June 2026 | 82.96 (1.92%) | 81.40 | 81.35 - 83.16 | 0.9495 times | Mon 22 June 2026 | 81.40 (0.43%) | 81.18 | 81.00 - 81.86 | 0.77 times | Thu 18 June 2026 | 81.05 (-0.02%) | 81.69 | 80.68 - 82.22 | 2.7712 times | Wed 17 June 2026 | 81.07 (-1.61%) | 81.95 | 80.16 - 82.83 | 0.8779 times | Tue 16 June 2026 | 82.40 (0.43%) | 82.68 | 82.01 - 83.22 | 0.8859 times | Mon 15 June 2026 | 82.05 (-1.47%) | 83.55 | 81.83 - 84.14 | 0.6171 times | Fri 12 June 2026 | 83.27 (1.81%) | 82.37 | 81.92 - 83.31 | 0.953 times | Thu 11 June 2026 | 81.79 (0.57%) | 81.63 | 80.64 - 82.17 | 0.5016 times | Wed 10 June 2026 | 81.33 (0.89%) | 81.33 | 80.92 - 81.92 | 0.6376 times | Tue 09 June 2026 | 80.61 (1.46%) | 79.97 | 79.97 - 81.76 | 0.5493 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 82.42 and 85.72
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 83.046666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.84 (3.44%) | 81.18 | 81.00 - 84.30 | 0.7375 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.3789 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8199 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.029 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6801 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0258 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.0541 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.9344 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.1223 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.2181 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.3726 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 80.26 and 87.89
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.84 (6.02%) | 78.43 | 76.67 - 84.30 | 0.9956 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9692 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1897 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9048 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9001 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1105 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0518 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8538 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0334 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.991 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9729 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 77.92 and 92.92
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 80.946666666667 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.84 (14.72%) | 72.99 | 72.00 - 87.00 | 0.7671 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5522 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3375 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.2226 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9181 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.0502 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1523 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independent Bank INDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.6
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and IndependentBank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 81.77 |
| 20 day DMA | 80.5 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.01 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.56 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.94 | 81.43 |
| 12 day EMA | 81.67 | 81.28 | 80.97 |
| 20 day EMA | 80.92 | 80.61 | 80.36 |
| 35 day EMA | 80.14 | 79.92 | 79.74 |
| 50 day EMA | 79.4 | 79.22 | 79.07 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.78 | 81.59 |
| 12 day SMA | 81.77 | 81.41 | 81.06 |
| 20 day SMA | 80.5 | 80.31 | 80.1 |
| 35 day SMA | 79.35 | 79.16 | 79 |
| 50 day SMA | 79.01 | 78.94 | 78.88 |
| 100 day SMA | 79.15 | 79.11 | 79.07 |
| 150 day SMA | 77.56 | 77.47 | 77.38 |
| 200 day SMA | 75.51 | 75.45 | 75.39 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
