Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 75.61 and 77.8
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 77.423333333333 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 79.61 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.74 (-3.01%) | 78.76 | 76.67 - 78.86 | 0.8794 times | Tue 02 June 2026 | 79.12 (2.02%) | 77.26 | 77.26 - 79.48 | 0.9271 times | Mon 01 June 2026 | 77.55 (-1.93%) | 78.43 | 77.26 - 78.84 | 1.6327 times | Fri 29 May 2026 | 79.08 (-0.01%) | 78.94 | 78.56 - 79.44 | 0.9289 times | Thu 28 May 2026 | 79.09 (0.22%) | 78.66 | 77.94 - 79.26 | 0.7686 times | Wed 27 May 2026 | 78.92 (-1.24%) | 80.01 | 78.61 - 80.22 | 0.7594 times | Tue 26 May 2026 | 79.91 (1.38%) | 78.99 | 78.92 - 80.20 | 0.9106 times | Fri 22 May 2026 | 78.82 (0.2%) | 79.27 | 78.33 - 79.42 | 1.1606 times | Thu 21 May 2026 | 78.66 (-0.34%) | 78.50 | 77.66 - 78.96 | 0.9106 times | Wed 20 May 2026 | 78.93 (1.87%) | 77.67 | 77.43 - 79.41 | 1.1222 times | Tue 19 May 2026 | 77.48 (-0.17%) | 77.61 | 76.71 - 77.76 | 0.7127 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.3 and 78.11
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.74 (-2.96%) | 78.43 | 76.67 - 79.48 | 0.718 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.7031 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0605 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.0898 times | Fri 08 May 2026 | 78.20 (0.97%) | 77.45 | 76.57 - 79.46 | 0.966 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.1602 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.2593 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.419 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 0.9314 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.6926 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.0245 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 75.3 and 78.11
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 77.63 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.74 (-2.96%) | 78.43 | 76.67 - 79.48 | 0.19 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0559 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2962 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9858 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9806 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.2098 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.1459 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.9302 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1259 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0796 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.06 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 74.37 and 89.37
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 78.58 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.74 (5.01%) | 72.99 | 72.00 - 87.00 | 0.6733 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.5756 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.3576 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.241 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.9319 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 1.066 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1545 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independent Bank INDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independent Bank INDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.51
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependentBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 78.49 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.78 |
| 100 day DMA | 78.49 |
| 150 day DMA | 76.39 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.71 | 78.51 |
| 12 day EMA | 78.22 | 78.49 | 78.37 |
| 20 day EMA | 78.11 | 78.25 | 78.16 |
| 35 day EMA | 77.82 | 77.88 | 77.81 |
| 50 day EMA | 77.57 | 77.6 | 77.54 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.75 | 78.91 |
| 12 day SMA | 78.49 | 78.43 | 78.25 |
| 20 day SMA | 77.99 | 78.04 | 77.95 |
| 35 day SMA | 78.03 | 78.13 | 78.16 |
| 50 day SMA | 77.78 | 77.74 | 77.66 |
| 100 day SMA | 78.49 | 78.48 | 78.43 |
| 150 day SMA | 76.39 | 76.33 | 76.26 |
| 200 day SMA | 74.66 | 74.61 | 74.53 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
