Munafa Stock Market Course + Intraday & FNO calls 
IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets INDB
- INDB Experts view
- Tomorrow's Movement INDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependentBank
Strong intraday Stock price targets for IndependentBank are 84.02 and 85.1
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 84.223333333333 |
| Intraday Target 4 | 84.89 |
| Intraday Target 5 | 85.3 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.47 (0.42%) | 84.37 | 83.56 - 84.64 | 0.6931 times | Thu 12 November 2026 | 84.12 (-0.59%) | 84.75 | 83.76 - 84.75 | 0.5633 times | Wed 11 November 2026 | 84.62 (-0.22%) | 84.70 | 84.20 - 85.20 | 0.4852 times | Tue 10 November 2026 | 84.81 (-0.55%) | 85.28 | 83.98 - 85.28 | 0.6404 times | Mon 09 November 2026 | 85.28 (1.4%) | 85.33 | 84.78 - 86.04 | 1.642 times | Fri 06 November 2026 | 84.10 (-0.36%) | 83.84 | 83.45 - 85.18 | 0.673 times | Thu 05 November 2026 | 84.40 (-2.34%) | 87.04 | 83.96 - 88.58 | 1.3088 times | Wed 04 November 2026 | 86.42 (3.06%) | 85.91 | 84.86 - 87.24 | 1.6632 times | Tue 03 November 2026 | 83.85 (-1.25%) | 85.11 | 83.69 - 85.11 | 1.3161 times | Mon 02 November 2026 | 84.91 (2.62%) | 83.49 | 83.30 - 85.30 | 1.0149 times | Fri 30 October 2026 | 82.74 (-1.16%) | 84.15 | 82.42 - 84.26 | 0.9027 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 82.78 and 85.26
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.69 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.47 (0.44%) | 85.33 | 83.56 - 86.04 | 0.5731 times | Fri 06 November 2026 | 84.10 (1.64%) | 83.49 | 83.30 - 88.58 | 0.8511 times | Fri 30 October 2026 | 82.74 (-1.17%) | 83.91 | 81.97 - 84.91 | 0.875 times | Fri 23 October 2026 | 83.72 (4.81%) | 79.82 | 79.11 - 83.90 | 1.1386 times | Fri 16 October 2026 | 79.88 (3.71%) | 77.04 | 75.03 - 81.21 | 1.4915 times | Fri 09 October 2026 | 77.02 (-3.8%) | 80.09 | 76.24 - 80.62 | 1.3336 times | Fri 02 October 2026 | 80.06 (-1.4%) | 80.48 | 76.67 - 80.73 | 0.969 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 0.7987 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.3444 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.6251 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.5462 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 83.89 and 89.17
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 85.45 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.47 (2.09%) | 83.49 | 83.30 - 88.58 | 0.4129 times | Fri 30 October 2026 | 82.74 (6.56%) | 77.23 | 75.03 - 84.91 | 1.5404 times | Wed 30 September 2026 | 77.65 (-4.35%) | 81.06 | 77.50 - 84.34 | 1.0834 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.8087 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2221 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2635 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.8971 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1013 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8375 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8331 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0279 times |
Yearly price and charts IndependentBank
Strong yearly Stock price targets for IndependentBank INDB are 78.24 and 94.82
| Yearly Target 1 | 65.1 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 81.683333333333 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.47 (15.59%) | 72.99 | 72.00 - 88.58 | 1.362 times | Wed 31 December 2025 | 73.08 (13.85%) | 64.58 | 52.15 - 78.17 | 1.4041 times | Tue 31 December 2024 | 64.19 (-2.46%) | 65.12 | 45.11 - 77.23 | 1.2098 times | Fri 29 December 2023 | 65.81 (-22.05%) | 85.05 | 43.28 - 85.12 | 1.1059 times | Fri 30 December 2022 | 84.43 (3.56%) | 82.05 | 74.28 - 91.65 | 0.8305 times | Fri 31 December 2021 | 81.53 (11.62%) | 73.35 | 68.14 - 99.85 | 0.95 times | Thu 31 December 2020 | 73.04 (0%) | 55.22 | 50.80 - 77.45 | 0.1377 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank INDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank INDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependentBank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term but the sell signal is initial and weak.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and IndependentBank INDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank INDB stock. Volume based technical analysis of IndependentBank INDB stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 84.45 |
| 20 day DMA | 83.59 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.52 |
| 100 day DMA | 82.85 |
| 150 day DMA | 81.57 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.5 | 84.69 |
| 12 day EMA | 84.11 | 84.05 | 84.04 |
| 20 day EMA | 83.42 | 83.31 | 83.22 |
| 35 day EMA | 82.78 | 82.68 | 82.6 |
| 50 day EMA | 81.83 | 81.72 | 81.62 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.59 | 84.64 |
| 12 day SMA | 84.45 | 84.31 | 84.23 |
| 20 day SMA | 83.59 | 83.37 | 83.01 |
| 35 day SMA | 81.27 | 81.18 | 81.07 |
| 50 day SMA | 81.52 | 81.48 | 81.44 |
| 100 day SMA | 82.85 | 82.85 | 82.84 |
| 150 day SMA | 81.57 | 81.55 | 81.52 |
| 200 day SMA | 81 | 80.98 | 80.95 |
Videos related to: IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
