ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 22.1 and 22.92

Intraday Target 121.43
Intraday Target 221.95
Intraday Target 322.25
Intraday Target 422.77
Intraday Target 523.07

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 08 January 2026 22.47 (2.7%) 21.73 21.73 - 22.55 1.2252 times
Wed 07 January 2026 21.88 (-1.26%) 22.06 21.68 - 22.06 0.6523 times
Tue 06 January 2026 22.16 (-0.23%) 22.06 21.76 - 22.21 1.445 times
Mon 05 January 2026 22.21 (2.02%) 21.69 21.69 - 22.40 1.0595 times
Fri 02 January 2026 21.77 (-1.89%) 22.30 21.66 - 22.43 1.3297 times
Wed 31 December 2025 22.19 (-0.8%) 22.30 22.07 - 22.34 1.3441 times
Tue 30 December 2025 22.37 (-1.02%) 22.57 22.35 - 22.57 0.6667 times
Mon 29 December 2025 22.60 (0.27%) 22.55 22.45 - 22.73 1.2685 times
Fri 26 December 2025 22.54 (-0.75%) 22.82 22.46 - 22.82 0.573 times
Wed 24 December 2025 22.71 (-0.31%) 22.71 22.62 - 22.81 0.436 times
Tue 23 December 2025 22.78 (-0.74%) 22.81 22.63 - 23.15 1.0703 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.08 and 22.95

Weekly Target 121.36
Weekly Target 221.92
Weekly Target 322.233333333333
Weekly Target 422.79
Weekly Target 523.1

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 08 January 2026 22.47 (3.22%) 21.69 21.68 - 22.55 0.8196 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.862 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.5459 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.7443 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.5717 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.8513 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.9315 times
Fri 21 November 2025 21.93 (0.09%) 21.55 20.89 - 22.15 0.9625 times
Fri 14 November 2025 21.91 (0.78%) 21.73 21.16 - 22.13 1.0292 times
Fri 07 November 2025 21.74 (2.21%) 21.44 21.12 - 21.97 0.6821 times
Fri 31 October 2025 21.27 (0%) 21.40 20.81 - 21.49 0.4098 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.07 and 22.96

Monthly Target 121.34
Monthly Target 221.9
Monthly Target 322.226666666667
Monthly Target 422.79
Monthly Target 523.12

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 08 January 2026 22.47 (1.26%) 22.30 21.66 - 22.55 0.2416 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.2044 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.8152 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.5355 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.3079 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.05 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9426 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.988 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9979 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.9169 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.6887 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.07 and 22.96

Yearly Target 121.34
Yearly Target 221.9
Yearly Target 322.226666666667
Yearly Target 422.79
Yearly Target 523.12

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 08 January 2026 22.47 (1.26%) 22.30 21.66 - 22.55 0.0286 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.4576 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.2397 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.2867 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.1155 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.4635 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.4085 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.39
20 day DMA 22.86
35 day DMA 22.52
50 day DMA 22.24
100 day DMA 21.17
150 day DMA 20.54
200 day DMA 20.25

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.122.21
12 day EMA22.3922.3822.47
20 day EMA22.4822.4822.54
35 day EMA22.3622.3522.38
50 day EMA22.122.0822.09

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0422.14
12 day SMA22.3922.4522.61
20 day SMA22.8622.8522.87
35 day SMA22.5222.4822.48
50 day SMA22.2422.2322.21
100 day SMA21.1721.1421.1
150 day SMA20.5420.5220.5
200 day SMA20.2520.2420.23

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top