Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 29.62 and 30.97
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.91 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.26 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.08 (4.16%) | 29.45 | 29.15 - 30.50 | 2.355 times | Thu 01 October 2026 | 28.88 (1.3%) | 28.51 | 28.15 - 28.99 | 0.8708 times | Wed 30 September 2026 | 28.51 (-0.24%) | 28.67 | 28.37 - 28.86 | 1.102 times | Tue 29 September 2026 | 28.58 (-1.31%) | 28.96 | 28.32 - 28.96 | 0.6862 times | Mon 28 September 2026 | 28.96 (-0.79%) | 29.26 | 28.76 - 29.26 | 1.2045 times | Fri 25 September 2026 | 29.19 (0.55%) | 29.03 | 28.81 - 29.39 | 0.7235 times | Thu 24 September 2026 | 29.03 (1.79%) | 29.30 | 28.66 - 29.30 | 0.8279 times | Wed 23 September 2026 | 28.52 (-2.36%) | 29.06 | 28.46 - 29.16 | 0.7925 times | Tue 22 September 2026 | 29.21 (-0.03%) | 29.46 | 29.10 - 29.55 | 0.6601 times | Mon 21 September 2026 | 29.22 (-0.17%) | 29.54 | 29.10 - 29.55 | 0.7775 times | Fri 18 September 2026 | 29.27 (-1.01%) | 29.39 | 29.05 - 29.79 | 2.8529 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 29.12 and 31.47
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.08 (3.05%) | 29.26 | 28.15 - 30.50 | 1.0834 times | Fri 25 September 2026 | 29.19 (-0.27%) | 29.54 | 28.46 - 29.55 | 0.6588 times | Fri 18 September 2026 | 29.27 (-0.34%) | 29.38 | 29.04 - 29.92 | 1.1003 times | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.6387 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.7845 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.6682 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.306 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.8137 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.1754 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.7709 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.8853 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 29.12 and 31.47
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.08 (5.51%) | 28.51 | 28.15 - 30.50 | 0.185 times | Wed 30 September 2026 | 28.51 (0.92%) | 28.19 | 27.89 - 29.92 | 1.1742 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.6791 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2158 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4885 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7472 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.0798 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7248 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0628 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6428 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8452 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.87 and 34.71
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 27.413333333333 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.08 (35.56%) | 22.30 | 21.66 - 30.50 | 1.3878 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1829 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0048 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0166 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8882 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1834 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3364 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.37
Tomorrow's movement Prediction of West Bancorporation WTBA looks bullish. It has broken an important Moving average of 29.04 with high volumes
Munafa value: 115 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.78 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.8 | 28.76 |
| 12 day EMA | 29.11 | 28.93 | 28.94 |
| 20 day EMA | 29.04 | 28.93 | 28.94 |
| 35 day EMA | 28.87 | 28.8 | 28.8 |
| 50 day EMA | 28.66 | 28.6 | 28.59 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.82 | 28.85 |
| 12 day SMA | 29.09 | 29.03 | 29.1 |
| 20 day SMA | 29.17 | 29.11 | 29.1 |
| 35 day SMA | 28.96 | 28.95 | 28.97 |
| 50 day SMA | 28.78 | 28.72 | 28.68 |
| 100 day SMA | 26.98 | 26.91 | 26.87 |
| 150 day SMA | 26 | 25.97 | 25.94 |
| 200 day SMA | 25.44 | 25.4 | 25.37 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
