WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.41 and 22.91
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.31 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.72 (-0.66%) | 22.81 | 22.60 - 23.10 | 1.0373 times | Thu 15 January 2026 | 22.87 (1.92%) | 22.33 | 22.33 - 23.10 | 0.8627 times | Wed 14 January 2026 | 22.44 (0.81%) | 22.07 | 22.05 - 22.44 | 0.9141 times | Tue 13 January 2026 | 22.26 (0.27%) | 22.01 | 21.92 - 22.34 | 1.5303 times | Mon 12 January 2026 | 22.20 (0.05%) | 22.05 | 22.00 - 22.23 | 0.6162 times | Fri 09 January 2026 | 22.19 (-1.25%) | 22.46 | 22.07 - 22.54 | 0.8764 times | Thu 08 January 2026 | 22.47 (2.7%) | 21.73 | 21.73 - 22.55 | 1.164 times | Wed 07 January 2026 | 21.88 (-1.26%) | 22.06 | 21.68 - 22.06 | 0.6197 times | Tue 06 January 2026 | 22.16 (-0.23%) | 22.06 | 21.76 - 22.21 | 1.3728 times | Mon 05 January 2026 | 22.21 (2.02%) | 21.69 | 21.69 - 22.40 | 1.0065 times | Fri 02 January 2026 | 21.77 (-1.89%) | 22.30 | 21.66 - 22.43 | 1.2633 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.32 and 23.5
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.933 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.9478 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.8236 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5216 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.6665 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.5016 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8133 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.8899 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9195 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 0.9833 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6516 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.19 and 23.63
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.72 (2.39%) | 22.30 | 21.66 - 23.10 | 0.4887 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1739 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7945 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4966 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2748 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0234 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9187 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.963 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9726 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8937 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6713 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.19 and 23.63
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.72 (2.39%) | 22.30 | 21.66 - 23.10 | 0.059 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.4512 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.2343 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.281 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.1106 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.4571 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.4067 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.49 | 22.3 |
| 12 day EMA | 22.47 | 22.43 | 22.35 |
| 20 day EMA | 22.48 | 22.45 | 22.41 |
| 35 day EMA | 22.35 | 22.33 | 22.3 |
| 50 day EMA | 22.3 | 22.28 | 22.26 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.39 | 22.31 |
| 12 day SMA | 22.28 | 22.25 | 22.23 |
| 20 day SMA | 22.52 | 22.58 | 22.63 |
| 35 day SMA | 22.66 | 22.64 | 22.61 |
| 50 day SMA | 22.36 | 22.34 | 22.31 |
| 100 day SMA | 21.36 | 21.33 | 21.3 |
| 150 day SMA | 20.67 | 20.65 | 20.63 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |


