WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 16.26 and 16.65

Daily Target 116.19
Daily Target 216.32
Daily Target 316.58
Daily Target 416.71
Daily Target 516.97

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 29 April 2024 16.45 (-1.56%) 16.77 16.45 - 16.84 0.4751 times
Fri 26 April 2024 16.71 (0.6%) 16.93 16.51 - 16.93 1.1147 times
Thu 25 April 2024 16.61 (-1.37%) 17.13 16.50 - 17.13 1.7451 times
Wed 24 April 2024 16.84 (0.06%) 16.63 16.29 - 16.97 0.9868 times
Tue 23 April 2024 16.83 (0.06%) 16.92 16.67 - 17.14 0.836 times
Mon 22 April 2024 16.82 (-0.53%) 16.89 16.54 - 17.13 0.8177 times
Fri 19 April 2024 16.91 (4%) 16.11 16.11 - 16.91 1.0096 times
Thu 18 April 2024 16.26 (2.91%) 16.00 15.95 - 16.26 1.2106 times
Wed 17 April 2024 15.80 (-0.94%) 15.85 15.80 - 16.07 0.9091 times
Tue 16 April 2024 15.95 (-0.75%) 16.11 15.83 - 16.16 0.8954 times
Mon 15 April 2024 16.07 (-0.12%) 16.17 15.82 - 16.38 1.27 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 16.26 and 16.65

Weekly Target 116.19
Weekly Target 216.32
Weekly Target 316.58
Weekly Target 416.71
Weekly Target 516.97

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 29 April 2024 16.45 (-1.56%) 16.77 16.45 - 16.84 0.0943 times
Fri 26 April 2024 16.71 (-1.18%) 16.89 16.29 - 17.14 1.0919 times
Fri 19 April 2024 16.91 (5.1%) 16.17 15.80 - 16.91 1.0511 times
Fri 12 April 2024 16.09 (-5.41%) 16.98 15.88 - 17.21 1.3766 times
Fri 05 April 2024 17.01 (-4.6%) 17.73 16.80 - 17.73 1.0139 times
Thu 28 March 2024 17.83 (4.45%) 17.24 16.75 - 17.95 1.2261 times
Fri 22 March 2024 17.07 (-2.01%) 17.37 16.68 - 17.91 1.334 times
Fri 15 March 2024 17.42 (-2.24%) 17.75 16.59 - 17.80 1.4918 times
Fri 08 March 2024 17.82 (1.83%) 17.61 17.40 - 18.27 0.8243 times
Fri 01 March 2024 17.50 (0.57%) 17.47 17.00 - 17.69 0.4961 times
Thu 29 February 2024 17.40 (0%) 17.47 17.00 - 17.69 0.2176 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 15.16 and 17.09

Monthly Target 114.73
Monthly Target 215.59
Monthly Target 316.66
Monthly Target 417.52
Monthly Target 518.59

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 29 April 2024 16.45 (-7.74%) 17.73 15.80 - 17.73 1.0263 times
Thu 28 March 2024 17.83 (2.47%) 17.31 16.59 - 18.27 1.1431 times
Thu 29 February 2024 17.40 (-7.5%) 18.81 16.91 - 19.08 1.231 times
Wed 31 January 2024 18.81 (-11.27%) 21.01 18.73 - 21.72 1.1178 times
Fri 29 December 2023 21.20 (19.71%) 17.91 17.86 - 22.39 1.439 times
Thu 30 November 2023 17.71 (7.79%) 16.22 16.05 - 18.77 0.7353 times
Tue 31 October 2023 16.43 (0.74%) 16.30 15.25 - 17.61 0.8693 times
Fri 29 September 2023 16.31 (-11.93%) 18.70 16.25 - 19.15 0.9189 times
Thu 31 August 2023 18.52 (-7.68%) 20.01 18.40 - 20.20 0.8025 times
Mon 31 July 2023 20.06 (8.96%) 18.55 17.78 - 20.91 0.7168 times
Fri 30 June 2023 18.41 (9.58%) 16.86 16.74 - 19.96 2.2141 times

 monthly chart WestBancorporation

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 April 2024

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.45
20 day DMA 16.58
35 day DMA 16.84
50 day DMA 17.05
100 day DMA 18.4
150 day DMA 17.93
200 day DMA 18.06

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6816.67
12 day EMA16.5916.6216.6
20 day EMA16.6616.6816.68
35 day EMA16.8316.8516.86
50 day EMA17.0617.0917.11

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7616.8
12 day SMA16.4516.4116.37
20 day SMA16.5816.6216.68
35 day SMA16.8416.8816.91
50 day SMA17.0517.0717.09
100 day SMA18.418.4318.46
150 day SMA17.9317.9317.93
200 day SMA18.0618.0818.09

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top