WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.23 and 25.09
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.386666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.25 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.60 (-0.49%) | 24.27 | 23.85 - 24.71 | 0.5711 times | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.7622 times | Fri 27 February 2026 | 24.35 (-2.29%) | 24.43 | 23.76 - 24.56 | 1.3482 times | Thu 26 February 2026 | 24.92 (-0.2%) | 25.09 | 24.67 - 25.42 | 0.7962 times | Wed 25 February 2026 | 24.97 (2.84%) | 24.32 | 24.18 - 25.10 | 0.5541 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.49 | 23.57 - 24.65 | 0.6369 times | Mon 23 February 2026 | 24.50 (-3.77%) | 25.36 | 24.02 - 25.36 | 1.8471 times | Fri 20 February 2026 | 25.46 (0.83%) | 25.25 | 24.73 - 25.65 | 1.4735 times | Thu 19 February 2026 | 25.25 (-0.94%) | 25.37 | 24.90 - 25.37 | 0.7495 times | Wed 18 February 2026 | 25.49 (-1.01%) | 25.71 | 25.12 - 26.04 | 1.2611 times | Tue 17 February 2026 | 25.75 (0.78%) | 25.59 | 25.32 - 25.80 | 0.724 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.23 and 25.29
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.60 (1.03%) | 23.90 | 23.85 - 24.91 | 0.3769 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.4649 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.1895 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2743 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.6234 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.6858 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9338 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6986 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8696 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.8834 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.7676 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.23 and 25.29
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.60 (1.03%) | 23.90 | 23.85 - 24.91 | 0.0917 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.5174 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8774 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1537 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7809 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4709 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2529 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0058 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9029 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9464 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9559 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.13 and 28.07
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.60 (10.86%) | 22.30 | 21.66 - 26.60 | 0.2953 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.4018 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1923 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.2374 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.0728 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.4075 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3929 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.84 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.72 | 24.72 |
| 12 day EMA | 24.86 | 24.91 | 24.95 |
| 20 day EMA | 24.84 | 24.86 | 24.87 |
| 35 day EMA | 24.47 | 24.46 | 24.44 |
| 50 day EMA | 23.91 | 23.88 | 23.85 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.65 | 24.6 |
| 12 day SMA | 24.99 | 25.07 | 25.15 |
| 20 day SMA | 25.35 | 25.4 | 25.44 |
| 35 day SMA | 24.44 | 24.38 | 24.3 |
| 50 day SMA | 23.84 | 23.82 | 23.8 |
| 100 day SMA | 22.72 | 22.67 | 22.62 |
| 150 day SMA | 21.7 | 21.67 | 21.63 |
| 200 day SMA | 21.19 | 21.16 | 21.14 |


