ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 24.23 and 25.09

Intraday Target 123.53
Intraday Target 224.06
Intraday Target 324.386666666667
Intraday Target 424.92
Intraday Target 525.25

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 03 March 2026 24.60 (-0.49%) 24.27 23.85 - 24.71 0.5711 times
Mon 02 March 2026 24.72 (1.52%) 23.90 23.90 - 24.91 0.7622 times
Fri 27 February 2026 24.35 (-2.29%) 24.43 23.76 - 24.56 1.3482 times
Thu 26 February 2026 24.92 (-0.2%) 25.09 24.67 - 25.42 0.7962 times
Wed 25 February 2026 24.97 (2.84%) 24.32 24.18 - 25.10 0.5541 times
Tue 24 February 2026 24.28 (-0.9%) 24.49 23.57 - 24.65 0.6369 times
Mon 23 February 2026 24.50 (-3.77%) 25.36 24.02 - 25.36 1.8471 times
Fri 20 February 2026 25.46 (0.83%) 25.25 24.73 - 25.65 1.4735 times
Thu 19 February 2026 25.25 (-0.94%) 25.37 24.90 - 25.37 0.7495 times
Wed 18 February 2026 25.49 (-1.01%) 25.71 25.12 - 26.04 1.2611 times
Tue 17 February 2026 25.75 (0.78%) 25.59 25.32 - 25.80 0.724 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 24.23 and 25.29

Weekly Target 123.39
Weekly Target 224
Weekly Target 324.453333333333
Weekly Target 425.06
Weekly Target 525.51

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 03 March 2026 24.60 (1.03%) 23.90 23.85 - 24.91 0.3769 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.4649 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.1895 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2743 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.6234 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6858 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.9338 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6986 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8696 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8834 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.7676 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 24.23 and 25.29

Monthly Target 123.39
Monthly Target 224
Monthly Target 324.453333333333
Monthly Target 425.06
Monthly Target 525.51

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 03 March 2026 24.60 (1.03%) 23.90 23.85 - 24.91 0.0917 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.5174 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8774 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1537 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7809 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4709 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2529 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0058 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9029 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9464 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9559 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 23.13 and 28.07

Yearly Target 119.35
Yearly Target 221.97
Yearly Target 324.286666666667
Yearly Target 426.91
Yearly Target 529.23

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 03 March 2026 24.60 (10.86%) 22.30 21.66 - 26.60 0.2953 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.4018 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.1923 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.2374 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.0728 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.4075 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3929 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.99
20 day DMA 25.35
35 day DMA 24.44
50 day DMA 23.84
100 day DMA 22.72
150 day DMA 21.7
200 day DMA 21.19

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7224.72
12 day EMA24.8624.9124.95
20 day EMA24.8424.8624.87
35 day EMA24.4724.4624.44
50 day EMA23.9123.8823.85

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6524.6
12 day SMA24.9925.0725.15
20 day SMA25.3525.425.44
35 day SMA24.4424.3824.3
50 day SMA23.8423.8223.8
100 day SMA22.7222.6722.62
150 day SMA21.721.6721.63
200 day SMA21.1921.1621.14

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top