Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 26.22 and 26.98
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.17 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.39 (0.42%) | 26.24 | 26.04 - 26.80 | 0.2982 times | Thu 09 July 2026 | 26.28 (1.23%) | 25.88 | 25.88 - 26.64 | 0.6609 times | Wed 08 July 2026 | 25.96 (-2.04%) | 26.57 | 25.67 - 26.57 | 0.273 times | Tue 07 July 2026 | 26.50 (-1.71%) | 27.11 | 26.43 - 27.31 | 0.827 times | Mon 06 July 2026 | 26.96 (-0.48%) | 26.88 | 26.79 - 27.25 | 1.1183 times | Thu 02 July 2026 | 27.09 (-1.17%) | 27.42 | 26.81 - 27.42 | 1.7057 times | Wed 01 July 2026 | 27.41 (3.32%) | 26.65 | 26.65 - 27.62 | 0.7755 times | Tue 30 June 2026 | 26.53 (-0.41%) | 26.53 | 26.10 - 26.92 | 0.9103 times | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 2.0651 times | Fri 26 June 2026 | 26.78 (3.44%) | 25.98 | 25.98 - 27.35 | 1.366 times | Thu 25 June 2026 | 25.89 (-0.69%) | 26.19 | 25.76 - 26.20 | 1.1449 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 25.21 and 26.85
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.7981 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.3706 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.2873 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.4554 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.4705 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.8569 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.6328 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7285 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.6784 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.7214 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.0287 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 25.06 and 27.01
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.39 (-0.53%) | 26.65 | 25.67 - 27.62 | 0.4259 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.7431 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.875 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2645 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8488 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2446 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7527 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9898 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6699 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1858 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0748 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 24.03 and 29.99
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 25.223333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.39 (18.93%) | 22.30 | 21.66 - 27.62 | 0.9188 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2817 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0888 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1015 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9624 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2823 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3645 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.42 | 26.49 |
| 12 day EMA | 26.28 | 26.26 | 26.26 |
| 20 day EMA | 25.93 | 25.88 | 25.84 |
| 35 day EMA | 25.4 | 25.34 | 25.28 |
| 50 day EMA | 24.77 | 24.7 | 24.64 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.56 | 26.78 |
| 12 day SMA | 26.54 | 26.48 | 26.38 |
| 20 day SMA | 25.91 | 25.84 | 25.75 |
| 35 day SMA | 25.07 | 24.98 | 24.9 |
| 50 day SMA | 24.63 | 24.59 | 24.56 |
| 100 day SMA | 24.46 | 24.45 | 24.45 |
| 150 day SMA | 24.06 | 24.03 | 24 |
| 200 day SMA | 23.26 | 23.23 | 23.2 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
