WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 20.3 and 21.83
Intraday Target 1 | 19.8 |
Intraday Target 2 | 20.8 |
Intraday Target 3 | 21.33 |
Intraday Target 4 | 22.33 |
Intraday Target 5 | 22.86 |
Daily price and volume West Bancorporation
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.80 (-1.49%) | 21.86 | 20.33 - 21.86 | 1.2352 times | Thu 26 December 2024 | 22.13 (0.55%) | 21.75 | 21.73 - 22.13 | 0.4668 times | Tue 24 December 2024 | 22.01 (0.32%) | 22.28 | 21.75 - 22.28 | 0.3169 times | Mon 23 December 2024 | 21.94 (-0.77%) | 22.03 | 21.66 - 22.06 | 0.5132 times | Fri 20 December 2024 | 22.11 (0.68%) | 21.43 | 21.43 - 22.49 | 3.5124 times | Thu 19 December 2024 | 21.96 (-0.68%) | 22.45 | 21.65 - 23.14 | 0.7227 times | Wed 18 December 2024 | 22.11 (-5.47%) | 23.22 | 21.88 - 23.61 | 1.621 times | Tue 17 December 2024 | 23.39 (-1.02%) | 23.53 | 23.28 - 23.65 | 0.8534 times | Mon 16 December 2024 | 23.63 (0.98%) | 23.51 | 23.37 - 23.77 | 0.4778 times | Fri 13 December 2024 | 23.40 (-0.81%) | 23.54 | 23.23 - 23.72 | 0.2806 times | Thu 12 December 2024 | 23.59 (-1.46%) | 23.84 | 23.34 - 23.84 | 0.5955 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 20.09 and 22.04
Weekly Target 1 | 19.52 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.47 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 23.42 |
Weekly price and volumes for West Bancorporation
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.80 (-1.4%) | 22.03 | 20.33 - 22.28 | 0.5643 times | Fri 20 December 2024 | 22.11 (-5.51%) | 23.51 | 21.43 - 23.77 | 1.6018 times | Fri 13 December 2024 | 23.40 (-2.54%) | 23.65 | 23.06 - 24.16 | 0.7658 times | Tue 26 November 2024 | 24.01 (0%) | 24.06 | 23.89 - 24.39 | 0.2043 times | Tue 26 November 2024 | 24.01 (-1.11%) | 24.47 | 23.89 - 24.85 | 0.5297 times | Fri 22 November 2024 | 24.28 (1.08%) | 24.04 | 22.88 - 24.76 | 0.833 times | Fri 15 November 2024 | 24.02 (0.38%) | 24.19 | 23.71 - 24.85 | 1.1867 times | Fri 08 November 2024 | 23.93 (12.24%) | 21.38 | 21.33 - 24.38 | 1.8665 times | Fri 01 November 2024 | 21.32 (2.4%) | 21.14 | 21.14 - 22.64 | 1.1783 times | Fri 25 October 2024 | 20.82 (3.17%) | 19.71 | 19.63 - 21.66 | 1.2697 times | Fri 18 October 2024 | 20.18 (4.13%) | 19.22 | 19.22 - 20.67 | 0.6981 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 19.15 and 22.98
Monthly Target 1 | 18.27 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 22.096666666667 |
Monthly Target 4 | 23.86 |
Monthly Target 5 | 25.93 |
Monthly price and volumes West Bancorporation
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 21.80 (-9.2%) | 23.65 | 20.33 - 24.16 | 0.6713 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0829 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.992 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0491 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1517 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.469 times | Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9492 times | Fri 31 May 2024 | 17.32 (6.52%) | 16.41 | 16.41 - 18.20 | 0.7129 times | Tue 30 April 2024 | 16.26 (-8.81%) | 17.73 | 15.80 - 17.73 | 0.9302 times | Thu 28 March 2024 | 17.83 (2.47%) | 17.31 | 16.59 - 18.27 | 0.9918 times | Thu 29 February 2024 | 17.40 (-7.5%) | 18.81 | 16.91 - 19.08 | 1.0681 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
DMA period | DMA value |
5 day DMA | 22 |
12 day DMA | 22.67 |
20 day DMA | 23.17 |
35 day DMA | 23.18 |
50 day DMA | 22.29 |
100 day DMA | 20.62 |
150 day DMA | 19.78 |
200 day DMA | 19.09 |
EMA (exponential moving average) of West Bancorporation WTBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 22.18 | 22.21 |
12 day EMA | 22.5 | 22.63 | 22.72 |
20 day EMA | 22.7 | 22.8 | 22.87 |
35 day EMA | 22.38 | 22.41 | 22.43 |
50 day EMA | 21.94 | 21.95 | 21.94 |
SMA (simple moving average) of West Bancorporation WTBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22 | 22.03 | 22.03 |
12 day SMA | 22.67 | 22.82 | 22.93 |
20 day SMA | 23.17 | 23.27 | 23.34 |
35 day SMA | 23.18 | 23.19 | 23.19 |
50 day SMA | 22.29 | 22.22 | 22.15 |
100 day SMA | 20.62 | 20.61 | 20.6 |
150 day SMA | 19.78 | 19.75 | 19.72 |
200 day SMA | 19.09 | 19.07 | 19.05 |