WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 16.26 and 16.65
Daily Target 1 | 16.19 |
Daily Target 2 | 16.32 |
Daily Target 3 | 16.58 |
Daily Target 4 | 16.71 |
Daily Target 5 | 16.97 |
Daily price and volume West Bancorporation
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.45 (-1.56%) | 16.77 | 16.45 - 16.84 | 0.4751 times | Fri 26 April 2024 | 16.71 (0.6%) | 16.93 | 16.51 - 16.93 | 1.1147 times | Thu 25 April 2024 | 16.61 (-1.37%) | 17.13 | 16.50 - 17.13 | 1.7451 times | Wed 24 April 2024 | 16.84 (0.06%) | 16.63 | 16.29 - 16.97 | 0.9868 times | Tue 23 April 2024 | 16.83 (0.06%) | 16.92 | 16.67 - 17.14 | 0.836 times | Mon 22 April 2024 | 16.82 (-0.53%) | 16.89 | 16.54 - 17.13 | 0.8177 times | Fri 19 April 2024 | 16.91 (4%) | 16.11 | 16.11 - 16.91 | 1.0096 times | Thu 18 April 2024 | 16.26 (2.91%) | 16.00 | 15.95 - 16.26 | 1.2106 times | Wed 17 April 2024 | 15.80 (-0.94%) | 15.85 | 15.80 - 16.07 | 0.9091 times | Tue 16 April 2024 | 15.95 (-0.75%) | 16.11 | 15.83 - 16.16 | 0.8954 times | Mon 15 April 2024 | 16.07 (-0.12%) | 16.17 | 15.82 - 16.38 | 1.27 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 16.26 and 16.65
Weekly Target 1 | 16.19 |
Weekly Target 2 | 16.32 |
Weekly Target 3 | 16.58 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 16.97 |
Weekly price and volumes for West Bancorporation
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.45 (-1.56%) | 16.77 | 16.45 - 16.84 | 0.0943 times | Fri 26 April 2024 | 16.71 (-1.18%) | 16.89 | 16.29 - 17.14 | 1.0919 times | Fri 19 April 2024 | 16.91 (5.1%) | 16.17 | 15.80 - 16.91 | 1.0511 times | Fri 12 April 2024 | 16.09 (-5.41%) | 16.98 | 15.88 - 17.21 | 1.3766 times | Fri 05 April 2024 | 17.01 (-4.6%) | 17.73 | 16.80 - 17.73 | 1.0139 times | Thu 28 March 2024 | 17.83 (4.45%) | 17.24 | 16.75 - 17.95 | 1.2261 times | Fri 22 March 2024 | 17.07 (-2.01%) | 17.37 | 16.68 - 17.91 | 1.334 times | Fri 15 March 2024 | 17.42 (-2.24%) | 17.75 | 16.59 - 17.80 | 1.4918 times | Fri 08 March 2024 | 17.82 (1.83%) | 17.61 | 17.40 - 18.27 | 0.8243 times | Fri 01 March 2024 | 17.50 (0.57%) | 17.47 | 17.00 - 17.69 | 0.4961 times | Thu 29 February 2024 | 17.40 (0%) | 17.47 | 17.00 - 17.69 | 0.2176 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 15.16 and 17.09
Monthly Target 1 | 14.73 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 16.66 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 18.59 |
Monthly price and volumes West Bancorporation
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.45 (-7.74%) | 17.73 | 15.80 - 17.73 | 1.0263 times | Thu 28 March 2024 | 17.83 (2.47%) | 17.31 | 16.59 - 18.27 | 1.1431 times | Thu 29 February 2024 | 17.40 (-7.5%) | 18.81 | 16.91 - 19.08 | 1.231 times | Wed 31 January 2024 | 18.81 (-11.27%) | 21.01 | 18.73 - 21.72 | 1.1178 times | Fri 29 December 2023 | 21.20 (19.71%) | 17.91 | 17.86 - 22.39 | 1.439 times | Thu 30 November 2023 | 17.71 (7.79%) | 16.22 | 16.05 - 18.77 | 0.7353 times | Tue 31 October 2023 | 16.43 (0.74%) | 16.30 | 15.25 - 17.61 | 0.8693 times | Fri 29 September 2023 | 16.31 (-11.93%) | 18.70 | 16.25 - 19.15 | 0.9189 times | Thu 31 August 2023 | 18.52 (-7.68%) | 20.01 | 18.40 - 20.20 | 0.8025 times | Mon 31 July 2023 | 20.06 (8.96%) | 18.55 | 17.78 - 20.91 | 0.7168 times | Fri 30 June 2023 | 18.41 (9.58%) | 16.86 | 16.74 - 19.96 | 2.2141 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
DMA period | DMA value |
5 day DMA | 16.69 |
12 day DMA | 16.45 |
20 day DMA | 16.58 |
35 day DMA | 16.84 |
50 day DMA | 17.05 |
100 day DMA | 18.4 |
150 day DMA | 17.93 |
200 day DMA | 18.06 |
EMA (exponential moving average) of West Bancorporation WTBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.68 | 16.67 |
12 day EMA | 16.59 | 16.62 | 16.6 |
20 day EMA | 16.66 | 16.68 | 16.68 |
35 day EMA | 16.83 | 16.85 | 16.86 |
50 day EMA | 17.06 | 17.09 | 17.11 |
SMA (simple moving average) of West Bancorporation WTBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.69 | 16.76 | 16.8 |
12 day SMA | 16.45 | 16.41 | 16.37 |
20 day SMA | 16.58 | 16.62 | 16.68 |
35 day SMA | 16.84 | 16.88 | 16.91 |
50 day SMA | 17.05 | 17.07 | 17.09 |
100 day SMA | 18.4 | 18.43 | 18.46 |
150 day SMA | 17.93 | 17.93 | 17.93 |
200 day SMA | 18.06 | 18.08 | 18.09 |