ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 25.71 and 26.46

Intraday Target 125.17
Intraday Target 225.62
Intraday Target 325.916666666667
Intraday Target 426.37
Intraday Target 526.67

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 10 February 2026 26.08 (-0.42%) 26.08 25.46 - 26.21 1.1111 times
Mon 09 February 2026 26.19 (-0.46%) 26.39 25.98 - 26.60 1.4398 times
Fri 06 February 2026 26.31 (1.94%) 26.12 25.92 - 26.40 0.9285 times
Thu 05 February 2026 25.81 (-0.31%) 25.85 25.43 - 26.15 1.0246 times
Wed 04 February 2026 25.89 (0.78%) 25.99 25.45 - 26.09 1.0323 times
Tue 03 February 2026 25.69 (0.59%) 25.50 25.00 - 25.88 0.9765 times
Mon 02 February 2026 25.54 (7.63%) 23.75 23.75 - 25.74 1.4379 times
Fri 30 January 2026 23.73 (1.98%) 23.09 22.86 - 23.81 1.0073 times
Thu 29 January 2026 23.27 (4.21%) 22.66 22.28 - 23.27 0.5786 times
Wed 28 January 2026 22.33 (-2.19%) 22.61 22.23 - 22.61 0.4633 times
Tue 27 January 2026 22.83 (0.4%) 22.74 22.50 - 22.99 0.5402 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 25.2 and 26.34

Weekly Target 124.91
Weekly Target 225.49
Weekly Target 326.046666666667
Weekly Target 426.63
Weekly Target 527.19

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 10 February 2026 26.08 (-0.87%) 26.39 25.46 - 26.60 0.7905 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6734 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.927 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6934 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 0.8632 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 0.8769 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.7619 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.4825 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.5418 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.3893 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.7524 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 24.92 and 27.77

Monthly Target 122.63
Monthly Target 224.35
Monthly Target 325.476666666667
Monthly Target 427.2
Monthly Target 528.33

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 10 February 2026 26.08 (9.9%) 23.75 23.75 - 26.60 0.6068 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8817 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1595 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7848 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4782 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2591 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 1.0108 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.9074 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9511 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.9607 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.8827 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 23.87 and 28.81

Yearly Target 119.84
Yearly Target 222.96
Yearly Target 324.78
Yearly Target 427.9
Yearly Target 529.72

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 10 February 2026 26.08 (17.53%) 22.30 21.66 - 26.60 0.1789 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.4261 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.213 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.2589 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 1.0914 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.4319 times
Thu 31 December 2020 19.30 (0%) 16.74 16.04 - 21.79 0.3997 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 26.06
12 day DMA 24.7
20 day DMA 23.94
35 day DMA 23.29
50 day DMA 23.18
100 day DMA 22.01
150 day DMA 21.16
200 day DMA 20.77

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.825.61
12 day EMA25.0424.8524.61
20 day EMA24.4124.2324.02
35 day EMA23.823.6723.52
50 day EMA23.3623.2523.13

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.9825.85
12 day SMA24.724.4224.2
20 day SMA23.9423.7523.55
35 day SMA23.2923.2223.16
50 day SMA23.1823.1123.03
100 day SMA22.0121.9621.9
150 day SMA21.1621.1221.09
200 day SMA20.7720.7420.7

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top