Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.25 and 23.76
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.343333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.85 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.48 (0.82%) | 23.29 | 23.02 - 23.53 | 1.0264 times | Thu 11 December 2025 | 23.29 (1.13%) | 22.99 | 22.71 - 23.40 | 1.1627 times | Wed 10 December 2025 | 23.03 (2.58%) | 22.31 | 22.12 - 23.18 | 2.6592 times | Tue 09 December 2025 | 22.45 (1.13%) | 22.48 | 22.23 - 22.53 | 0.8734 times | Mon 08 December 2025 | 22.20 (0.09%) | 22.18 | 22.07 - 22.44 | 0.765 times | Fri 05 December 2025 | 22.18 (-1.33%) | 22.38 | 22.11 - 22.40 | 0.6287 times | Thu 04 December 2025 | 22.48 (-1.1%) | 22.54 | 22.25 - 22.71 | 0.5341 times | Wed 03 December 2025 | 22.73 (2.76%) | 22.27 | 22.27 - 22.75 | 0.8261 times | Tue 02 December 2025 | 22.12 (-1.12%) | 22.56 | 22.05 - 22.56 | 0.7816 times | Mon 01 December 2025 | 22.37 (0.68%) | 21.91 | 21.91 - 22.51 | 0.7427 times | Fri 28 November 2025 | 22.22 (-0.89%) | 22.40 | 22.03 - 22.40 | 0.4506 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.78 and 24.24
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.4393 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.7795 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.853 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.8814 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 0.9425 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6246 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.3753 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.598 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 0.9968 times | Fri 17 October 2025 | 19.35 (0.62%) | 19.57 | 19.03 - 20.31 | 1.5097 times | Fri 10 October 2025 | 19.23 (-4.38%) | 20.28 | 19.23 - 20.50 | 1.1233 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.7 and 24.32
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.48 (5.67%) | 21.91 | 21.91 - 23.53 | 0.5596 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.8326 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.5684 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3359 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0725 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9627 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.0091 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.0193 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9365 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7034 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.8989 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 20.4 and 26.62
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.48 (8.45%) | 21.73 | 17.31 - 23.53 | 1.201 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.079 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1198 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9708 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2738 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3556 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.89
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.2 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.81 | 22.57 |
| 12 day EMA | 22.63 | 22.48 | 22.33 |
| 20 day EMA | 22.34 | 22.22 | 22.11 |
| 35 day EMA | 21.82 | 21.72 | 21.63 |
| 50 day EMA | 21.39 | 21.3 | 21.22 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.63 | 22.47 |
| 12 day SMA | 22.58 | 22.48 | 22.36 |
| 20 day SMA | 22.2 | 22.12 | 22.04 |
| 35 day SMA | 21.93 | 21.84 | 21.75 |
| 50 day SMA | 21.3 | 21.23 | 21.17 |
| 100 day SMA | 20.44 | 20.39 | 20.36 |
| 150 day SMA | 20.19 | 20.17 | 20.14 |
| 200 day SMA | 20.09 | 20.08 | 20.08 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
