WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.1 and 22.92
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.07 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (2.7%) | 21.73 | 21.73 - 22.55 | 1.2252 times | Wed 07 January 2026 | 21.88 (-1.26%) | 22.06 | 21.68 - 22.06 | 0.6523 times | Tue 06 January 2026 | 22.16 (-0.23%) | 22.06 | 21.76 - 22.21 | 1.445 times | Mon 05 January 2026 | 22.21 (2.02%) | 21.69 | 21.69 - 22.40 | 1.0595 times | Fri 02 January 2026 | 21.77 (-1.89%) | 22.30 | 21.66 - 22.43 | 1.3297 times | Wed 31 December 2025 | 22.19 (-0.8%) | 22.30 | 22.07 - 22.34 | 1.3441 times | Tue 30 December 2025 | 22.37 (-1.02%) | 22.57 | 22.35 - 22.57 | 0.6667 times | Mon 29 December 2025 | 22.60 (0.27%) | 22.55 | 22.45 - 22.73 | 1.2685 times | Fri 26 December 2025 | 22.54 (-0.75%) | 22.82 | 22.46 - 22.82 | 0.573 times | Wed 24 December 2025 | 22.71 (-0.31%) | 22.71 | 22.62 - 22.81 | 0.436 times | Tue 23 December 2025 | 22.78 (-0.74%) | 22.81 | 22.63 - 23.15 | 1.0703 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.08 and 22.95
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (3.22%) | 21.69 | 21.68 - 22.55 | 0.8196 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.862 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.5459 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.7443 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.5717 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.8513 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.9315 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9625 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.0292 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.6821 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.4098 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.07 and 22.96
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (1.26%) | 22.30 | 21.66 - 22.55 | 0.2416 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.2044 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.8152 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.5355 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3079 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.05 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9426 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.988 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9979 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9169 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6887 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.07 and 22.96
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.47 (1.26%) | 22.30 | 21.66 - 22.55 | 0.0286 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.4576 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.2397 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.2867 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.1155 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.4635 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.4085 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.1 | 22.21 |
| 12 day EMA | 22.39 | 22.38 | 22.47 |
| 20 day EMA | 22.48 | 22.48 | 22.54 |
| 35 day EMA | 22.36 | 22.35 | 22.38 |
| 50 day EMA | 22.1 | 22.08 | 22.09 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.04 | 22.14 |
| 12 day SMA | 22.39 | 22.45 | 22.61 |
| 20 day SMA | 22.86 | 22.85 | 22.87 |
| 35 day SMA | 22.52 | 22.48 | 22.48 |
| 50 day SMA | 22.24 | 22.23 | 22.21 |
| 100 day SMA | 21.17 | 21.14 | 21.1 |
| 150 day SMA | 20.54 | 20.52 | 20.5 |
| 200 day SMA | 20.25 | 20.24 | 20.23 |


