Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22 and 22.29
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.52 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (-1.33%) | 22.38 | 22.11 - 22.40 | 0.7255 times | Thu 04 December 2025 | 22.48 (-1.1%) | 22.54 | 22.25 - 22.71 | 0.6164 times | Wed 03 December 2025 | 22.73 (2.76%) | 22.27 | 22.27 - 22.75 | 0.9535 times | Tue 02 December 2025 | 22.12 (-1.12%) | 22.56 | 22.05 - 22.56 | 0.9021 times | Mon 01 December 2025 | 22.37 (0.68%) | 21.91 | 21.91 - 22.51 | 0.8571 times | Fri 28 November 2025 | 22.22 (-0.89%) | 22.40 | 22.03 - 22.40 | 0.5201 times | Wed 26 November 2025 | 22.42 (0.54%) | 22.40 | 22.15 - 22.60 | 1.3612 times | Tue 25 November 2025 | 22.30 (2.2%) | 21.97 | 21.97 - 22.40 | 1.1942 times | Mon 24 November 2025 | 21.82 (-0.5%) | 21.90 | 21.49 - 21.90 | 1.3612 times | Fri 21 November 2025 | 21.93 (3.05%) | 21.33 | 21.21 - 22.15 | 1.5088 times | Thu 20 November 2025 | 21.28 (-0.19%) | 21.61 | 21.18 - 21.65 | 0.7255 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.05 and 22.89
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.805 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.8808 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 0.9101 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 0.9732 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.645 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.3875 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.6501 times | Fri 24 October 2025 | 20.99 (8.48%) | 19.17 | 19.17 - 21.15 | 1.0293 times | Fri 17 October 2025 | 19.35 (0.62%) | 19.57 | 19.03 - 20.31 | 1.559 times | Fri 10 October 2025 | 19.23 (-4.38%) | 20.28 | 19.23 - 20.50 | 1.16 times | Fri 03 October 2025 | 20.11 (-3.32%) | 20.97 | 19.96 - 20.97 | 1.2923 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.05 and 22.89
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.204 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.864 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.6274 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3862 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.1129 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.999 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.0471 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.0576 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9718 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7299 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9328 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 19.75 and 25.5
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.18 (2.45%) | 21.73 | 17.31 - 23.06 | 1.1716 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0856 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1267 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9768 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2816 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3577 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.4 | 22.36 |
| 12 day EMA | 22.15 | 22.15 | 22.09 |
| 20 day EMA | 21.93 | 21.9 | 21.84 |
| 35 day EMA | 21.54 | 21.5 | 21.44 |
| 50 day EMA | 21.14 | 21.1 | 21.04 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.38 | 22.37 |
| 12 day SMA | 22.1 | 22.03 | 21.91 |
| 20 day SMA | 21.92 | 21.89 | 21.86 |
| 35 day SMA | 21.49 | 21.4 | 21.34 |
| 50 day SMA | 21.05 | 21.02 | 20.98 |
| 100 day SMA | 20.27 | 20.25 | 20.22 |
| 150 day SMA | 20.09 | 20.07 | 20.05 |
| 200 day SMA | 20.07 | 20.08 | 20.08 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
