Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 29.47 and 30.23
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.84 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (-0.43%) | 30.12 | 29.79 - 30.55 | 1.1495 times | Thu 29 October 2026 | 30.04 (-1.38%) | 30.67 | 29.49 - 30.90 | 0.9979 times | Wed 28 October 2026 | 30.46 (0.1%) | 30.48 | 29.97 - 30.65 | 1.1248 times | Tue 27 October 2026 | 30.43 (-0.23%) | 30.74 | 30.18 - 30.84 | 0.8463 times | Mon 26 October 2026 | 30.50 (0.2%) | 30.44 | 30.44 - 30.92 | 0.9185 times | Fri 23 October 2026 | 30.44 (0.46%) | 30.18 | 30.03 - 30.50 | 0.8445 times | Thu 22 October 2026 | 30.30 (3.17%) | 29.36 | 29.26 - 30.40 | 1.3593 times | Wed 21 October 2026 | 29.37 (-0.17%) | 29.52 | 29.14 - 29.60 | 1.2253 times | Tue 20 October 2026 | 29.42 (1.55%) | 29.12 | 29.12 - 29.74 | 0.8022 times | Mon 19 October 2026 | 28.97 (-0.75%) | 29.00 | 28.88 - 29.38 | 0.7317 times | Fri 16 October 2026 | 29.19 (0.86%) | 29.02 | 29.02 - 29.57 | 1.0561 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 28.99 and 30.42
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (-1.74%) | 30.44 | 29.49 - 30.92 | 1.042 times | Fri 23 October 2026 | 30.44 (4.28%) | 29.00 | 28.88 - 30.50 | 1.0267 times | Fri 16 October 2026 | 29.19 (2.89%) | 28.35 | 28.19 - 29.57 | 1.3965 times | Fri 09 October 2026 | 28.37 (-5.68%) | 30.23 | 28.14 - 30.23 | 0.9957 times | Fri 02 October 2026 | 30.08 (3.05%) | 29.26 | 28.15 - 30.50 | 1.2163 times | Fri 25 September 2026 | 29.19 (-0.27%) | 29.54 | 28.46 - 29.55 | 0.7396 times | Fri 18 September 2026 | 29.27 (-0.34%) | 29.38 | 29.04 - 29.92 | 1.2353 times | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.717 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.8808 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.7502 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.4661 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 29.03 and 31.81
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (4.91%) | 28.51 | 28.14 - 30.92 | 1.3204 times | Wed 30 September 2026 | 28.51 (0.92%) | 28.19 | 27.89 - 29.92 | 1.0384 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.4849 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.0751 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.3163 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.6607 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 0.9549 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.641 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 0.9398 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.5684 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.7475 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.79 and 35.05
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.496666666667 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.91 (34.79%) | 22.30 | 21.66 - 30.92 | 1.5297 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.153 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 0.9794 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 0.9909 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8657 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1535 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3279 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.2 | 30.28 |
| 12 day EMA | 29.87 | 29.86 | 29.83 |
| 20 day EMA | 29.65 | 29.62 | 29.58 |
| 35 day EMA | 29.42 | 29.39 | 29.35 |
| 50 day EMA | 29.24 | 29.21 | 29.18 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.37 | 30.43 |
| 12 day SMA | 29.83 | 29.7 | 29.59 |
| 20 day SMA | 29.45 | 29.45 | 29.4 |
| 35 day SMA | 29.33 | 29.32 | 29.29 |
| 50 day SMA | 29.14 | 29.11 | 29.07 |
| 100 day SMA | 28.13 | 28.08 | 28.02 |
| 150 day SMA | 26.76 | 26.71 | 26.67 |
| 200 day SMA | 26.1 | 26.07 | 26.03 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
