WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.37 and 24.32
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.55 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (3.5%) | 23.17 | 23.10 - 24.05 | 1.2544 times | Fri 20 March 2026 | 22.84 (-0.44%) | 23.02 | 22.42 - 23.11 | 0.574 times | Thu 19 March 2026 | 22.94 (-1.21%) | 22.48 | 22.33 - 23.15 | 0.5515 times | Tue 17 March 2026 | 23.22 (-1.61%) | 23.67 | 23.14 - 23.95 | 1.3157 times | Mon 16 March 2026 | 23.60 (2.34%) | 23.23 | 23.23 - 23.62 | 0.4934 times | Fri 13 March 2026 | 23.06 (-1.2%) | 23.53 | 22.83 - 23.53 | 0.9997 times | Thu 12 March 2026 | 23.34 (0.65%) | 22.69 | 22.69 - 23.63 | 1.3705 times | Wed 11 March 2026 | 23.19 (-2.03%) | 23.57 | 23.05 - 23.61 | 0.7223 times | Mon 09 March 2026 | 23.67 (-1.09%) | 23.46 | 22.86 - 23.69 | 1.0061 times | Fri 06 March 2026 | 23.93 (-2.13%) | 23.96 | 23.37 - 24.17 | 1.7123 times | Thu 05 March 2026 | 24.45 (-1.45%) | 24.53 | 23.87 - 24.67 | 2.1283 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.37 and 24.32
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (3.5%) | 23.17 | 23.10 - 24.05 | 0.2322 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.5431 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 23.69 | 0.7585 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.3344 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.4568 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.1829 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2727 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.6143 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.6764 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9286 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6947 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 21.66 and 24.32
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (-2.92%) | 23.90 | 22.33 - 24.99 | 0.6613 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4302 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8269 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0874 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.736 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3864 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1808 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.948 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.851 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.892 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.901 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.65 and 27.59
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.64 (6.53%) | 22.30 | 21.66 - 26.60 | 0.3639 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.3874 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.1801 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.2248 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 1.0618 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.3931 times | Thu 31 December 2020 | 19.30 (0%) | 16.74 | 16.04 - 21.79 | 0.3889 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.11 | 23.25 |
| 12 day EMA | 23.56 | 23.55 | 23.68 |
| 20 day EMA | 23.84 | 23.86 | 23.97 |
| 35 day EMA | 23.82 | 23.83 | 23.89 |
| 50 day EMA | 23.85 | 23.86 | 23.9 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.13 | 23.23 |
| 12 day SMA | 23.56 | 23.64 | 23.79 |
| 20 day SMA | 24.02 | 24.11 | 24.24 |
| 35 day SMA | 24.7 | 24.69 | 24.68 |
| 50 day SMA | 24.1 | 24.07 | 24.05 |
| 100 day SMA | 23.16 | 23.14 | 23.11 |
| 150 day SMA | 22.12 | 22.09 | 22.06 |
| 200 day SMA | 21.42 | 21.39 | 21.38 |


