WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 20.3 and 21.83

Intraday Target 119.8
Intraday Target 220.8
Intraday Target 321.33
Intraday Target 422.33
Intraday Target 522.86

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 27 December 2024 21.80 (-1.49%) 21.86 20.33 - 21.86 1.2352 times
Thu 26 December 2024 22.13 (0.55%) 21.75 21.73 - 22.13 0.4668 times
Tue 24 December 2024 22.01 (0.32%) 22.28 21.75 - 22.28 0.3169 times
Mon 23 December 2024 21.94 (-0.77%) 22.03 21.66 - 22.06 0.5132 times
Fri 20 December 2024 22.11 (0.68%) 21.43 21.43 - 22.49 3.5124 times
Thu 19 December 2024 21.96 (-0.68%) 22.45 21.65 - 23.14 0.7227 times
Wed 18 December 2024 22.11 (-5.47%) 23.22 21.88 - 23.61 1.621 times
Tue 17 December 2024 23.39 (-1.02%) 23.53 23.28 - 23.65 0.8534 times
Mon 16 December 2024 23.63 (0.98%) 23.51 23.37 - 23.77 0.4778 times
Fri 13 December 2024 23.40 (-0.81%) 23.54 23.23 - 23.72 0.2806 times
Thu 12 December 2024 23.59 (-1.46%) 23.84 23.34 - 23.84 0.5955 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 20.09 and 22.04

Weekly Target 119.52
Weekly Target 220.66
Weekly Target 321.47
Weekly Target 422.61
Weekly Target 523.42

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 27 December 2024 21.80 (-1.4%) 22.03 20.33 - 22.28 0.5643 times
Fri 20 December 2024 22.11 (-5.51%) 23.51 21.43 - 23.77 1.6018 times
Fri 13 December 2024 23.40 (-2.54%) 23.65 23.06 - 24.16 0.7658 times
Tue 26 November 2024 24.01 (0%) 24.06 23.89 - 24.39 0.2043 times
Tue 26 November 2024 24.01 (-1.11%) 24.47 23.89 - 24.85 0.5297 times
Fri 22 November 2024 24.28 (1.08%) 24.04 22.88 - 24.76 0.833 times
Fri 15 November 2024 24.02 (0.38%) 24.19 23.71 - 24.85 1.1867 times
Fri 08 November 2024 23.93 (12.24%) 21.38 21.33 - 24.38 1.8665 times
Fri 01 November 2024 21.32 (2.4%) 21.14 21.14 - 22.64 1.1783 times
Fri 25 October 2024 20.82 (3.17%) 19.71 19.63 - 21.66 1.2697 times
Fri 18 October 2024 20.18 (4.13%) 19.22 19.22 - 20.67 0.6981 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 19.15 and 22.98

Monthly Target 118.27
Monthly Target 220.03
Monthly Target 322.096666666667
Monthly Target 423.86
Monthly Target 525.93

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 27 December 2024 21.80 (-9.2%) 23.65 20.33 - 24.16 0.6713 times
Tue 26 November 2024 24.01 (11.31%) 21.65 21.25 - 24.85 1.0829 times
Thu 31 October 2024 21.57 (13.47%) 18.76 18.02 - 22.64 0.992 times
Mon 30 September 2024 19.01 (-4.71%) 19.65 18.21 - 20.12 1.0491 times
Fri 30 August 2024 19.95 (-3.81%) 21.01 17.37 - 21.01 1.1517 times
Wed 31 July 2024 20.74 (15.87%) 17.76 16.36 - 22.13 1.469 times
Fri 28 June 2024 17.90 (3.35%) 17.57 16.25 - 17.90 0.9492 times
Fri 31 May 2024 17.32 (6.52%) 16.41 16.41 - 18.20 0.7129 times
Tue 30 April 2024 16.26 (-8.81%) 17.73 15.80 - 17.73 0.9302 times
Thu 28 March 2024 17.83 (2.47%) 17.31 16.59 - 18.27 0.9918 times
Thu 29 February 2024 17.40 (-7.5%) 18.81 16.91 - 19.08 1.0681 times

 monthly chart WestBancorporation

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22
12 day DMA 22.67
20 day DMA 23.17
35 day DMA 23.18
50 day DMA 22.29
100 day DMA 20.62
150 day DMA 19.78
200 day DMA 19.09

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1822.21
12 day EMA22.522.6322.72
20 day EMA22.722.822.87
35 day EMA22.3822.4122.43
50 day EMA21.9421.9521.94

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0322.03
12 day SMA22.6722.8222.93
20 day SMA23.1723.2723.34
35 day SMA23.1823.1923.19
50 day SMA22.2922.2222.15
100 day SMA20.6220.6120.6
150 day SMA19.7819.7519.72
200 day SMA19.0919.0719.05

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top