CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 50.14 and 51.09
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.303333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.25 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (-0.18%) | 49.91 | 49.68 - 50.63 | 1.0105 times | Wed 01 April 2026 | 50.69 (1.66%) | 50.08 | 50.08 - 51.06 | 0.6844 times | Tue 31 March 2026 | 49.86 (1.98%) | 49.76 | 48.99 - 50.25 | 1.1019 times | Mon 30 March 2026 | 48.89 (0.08%) | 49.26 | 48.88 - 49.42 | 0.9456 times | Fri 27 March 2026 | 48.85 (-1.51%) | 49.19 | 48.77 - 49.51 | 0.9619 times | Thu 26 March 2026 | 49.60 (0.2%) | 48.95 | 48.95 - 49.72 | 0.7686 times | Wed 25 March 2026 | 49.50 (1.08%) | 49.43 | 48.97 - 49.64 | 0.7468 times | Tue 24 March 2026 | 48.97 (0.53%) | 48.43 | 48.34 - 49.58 | 0.9554 times | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 1.4805 times | Fri 20 March 2026 | 47.80 (0.55%) | 47.43 | 46.88 - 47.98 | 1.3444 times | Thu 19 March 2026 | 47.54 (0.13%) | 46.93 | 46.30 - 47.77 | 0.3651 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.74 and 51.92
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8724 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1453 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9585 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.3769 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0296 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2331 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8381 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1967 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1392 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2103 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3837 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 50.14 and 51.52
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (1.48%) | 50.08 | 49.68 - 51.06 | 0.0881 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1124 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0298 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0168 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3695 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9079 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0407 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1675 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9807 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2867 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2383 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 48.18 and 57.42
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 50.446666666667 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.60 (4.57%) | 48.46 | 45.75 - 54.99 | 0.3517 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4311 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.146 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4341 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1048 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2112 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3211 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.41
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.73 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.73 | 49.25 |
| 12 day EMA | 49.47 | 49.26 | 49 |
| 20 day EMA | 49.47 | 49.35 | 49.21 |
| 35 day EMA | 49.87 | 49.83 | 49.78 |
| 50 day EMA | 50.68 | 50.68 | 50.68 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.58 | 49.34 |
| 12 day SMA | 49.04 | 48.78 | 48.5 |
| 20 day SMA | 48.73 | 48.71 | 48.69 |
| 35 day SMA | 50.25 | 50.36 | 50.46 |
| 50 day SMA | 50.83 | 50.81 | 50.81 |
| 100 day SMA | 49.93 | 49.89 | 49.84 |
| 150 day SMA | 49.31 | 49.31 | 49.31 |
| 200 day SMA | 48.7 | 48.67 | 48.64 |


