ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 60.93 and 62.02

Intraday Target 160.75
Intraday Target 261.11
Intraday Target 361.836666666667
Intraday Target 462.2
Intraday Target 562.93

Daily price and volume Cathay General

Date Closing Open Range Volume
Mon 21 September 2026 61.48 (-1.24%) 62.29 61.47 - 62.56 1.081 times
Fri 18 September 2026 62.25 (0.37%) 61.70 61.39 - 62.35 2.8769 times
Thu 17 September 2026 62.02 (0.03%) 62.67 61.86 - 62.72 0.6486 times
Wed 16 September 2026 62.00 (-0.72%) 62.43 60.94 - 62.77 1.1918 times
Tue 15 September 2026 62.45 (0.05%) 62.41 62.28 - 63.08 0.8299 times
Mon 14 September 2026 62.42 (0.66%) 62.07 62.07 - 62.82 0.6912 times
Fri 11 September 2026 62.01 (-0.05%) 62.60 61.41 - 63.18 0.6275 times
Thu 10 September 2026 62.04 (1.14%) 61.30 60.83 - 62.08 0.5604 times
Wed 09 September 2026 61.34 (-0.84%) 61.45 61.13 - 62.02 0.7536 times
Tue 08 September 2026 61.86 (-1.32%) 62.54 61.82 - 62.72 0.739 times
Fri 04 September 2026 62.69 (0.18%) 62.24 62.06 - 63.13 0.5669 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 60.93 and 62.02

Weekly Target 160.75
Weekly Target 261.11
Weekly Target 361.836666666667
Weekly Target 462.2
Weekly Target 562.93

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Mon 21 September 2026 61.48 (-1.24%) 62.29 61.47 - 62.56 0.2948 times
Fri 18 September 2026 62.25 (0.39%) 62.07 60.94 - 63.08 1.701 times
Fri 11 September 2026 62.01 (-1.08%) 62.54 60.83 - 63.18 0.7309 times
Fri 04 September 2026 62.69 (1.33%) 61.65 60.44 - 63.13 1.1634 times
Fri 28 August 2026 61.87 (-0.69%) 62.22 61.17 - 62.82 0.8323 times
Fri 21 August 2026 62.30 (-4.05%) 64.72 61.86 - 65.26 0.8661 times
Fri 14 August 2026 64.93 (2.4%) 62.91 62.91 - 65.17 0.7725 times
Fri 07 August 2026 63.41 (0.35%) 63.64 62.86 - 64.89 0.9069 times
Fri 31 July 2026 63.19 (0.43%) 63.10 62.40 - 63.83 1.1153 times
Fri 24 July 2026 62.92 (0.33%) 62.76 60.88 - 63.35 1.6168 times
Fri 17 July 2026 62.71 (1.9%) 61.53 61.18 - 63.91 1.3623 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 60.96 and 63.7

Monthly Target 158.96
Monthly Target 260.22
Monthly Target 361.7
Monthly Target 462.96
Monthly Target 564.44

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Mon 21 September 2026 61.48 (0.44%) 61.02 60.44 - 63.18 0.8478 times
Mon 31 August 2026 61.21 (-3.13%) 63.64 61.05 - 65.26 0.846 times
Fri 31 July 2026 63.19 (1.94%) 62.16 59.87 - 63.91 1.246 times
Tue 30 June 2026 61.99 (7.51%) 57.22 56.01 - 62.46 1.3231 times
Fri 29 May 2026 57.66 (2.91%) 55.93 55.32 - 58.51 0.9414 times
Thu 30 April 2026 56.03 (12.37%) 50.08 49.68 - 56.63 0.8474 times
Tue 31 March 2026 49.86 (0.3%) 48.79 45.75 - 50.59 0.9793 times
Fri 27 February 2026 49.71 (-2.87%) 51.26 49.28 - 54.80 0.868 times
Fri 30 January 2026 51.18 (5.77%) 48.46 47.77 - 54.99 0.8952 times
Wed 31 December 2025 48.39 (-0.1%) 47.89 47.89 - 51.94 1.2057 times
Fri 28 November 2025 48.44 (6.58%) 45.34 44.82 - 49.74 0.7993 times

 monthly chart CathayGeneral

Yearly price and charts CathayGeneral

Strong yearly Stock price targets for CathayGeneral CATY are 53.62 and 73.13

Yearly Target 137.99
Yearly Target 249.73
Yearly Target 357.496666666667
Yearly Target 469.24
Yearly Target 577.01

Yearly price and volumes Cathay General

Date Closing Open Range Volume
Mon 21 September 2026 61.48 (27.05%) 48.46 45.75 - 65.26 0.9996 times
Wed 31 December 2025 48.39 (1.64%) 47.96 36.06 - 51.94 1.2972 times
Tue 31 December 2024 47.61 (6.82%) 44.07 33.88 - 55.29 1.0431 times
Fri 29 December 2023 44.57 (9.27%) 41.06 27.24 - 45.72 1.2931 times
Fri 30 December 2022 40.79 (-5.12%) 43.53 37.37 - 48.88 0.9738 times
Fri 31 December 2021 42.99 (33.55%) 32.47 31.23 - 46.43 1.0966 times
Thu 31 December 2020 32.19 (0%) 23.68 22.12 - 32.94 0.2967 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CathayGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 62.04
12 day DMA 62.1
20 day DMA 61.97
35 day DMA 62.74
50 day DMA 62.68
100 day DMA 60.69
150 day DMA 57.57
200 day DMA 55.84

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9362.1662.11
12 day EMA62.0462.1462.12
20 day EMA62.1762.2462.24
35 day EMA62.2862.3362.33
50 day EMA62.5262.5662.57

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0462.2362.18
12 day SMA62.162.1462.01
20 day SMA61.9762.0162.02
35 day SMA62.7462.7862.81
50 day SMA62.6862.6862.66
100 day SMA60.6960.6360.57
150 day SMA57.5757.5157.46
200 day SMA55.8455.7755.71

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top