CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 47.35 and 48.53
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.606666666667 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.79 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.74 (0.04%) | 47.41 | 46.95 - 48.13 | 0.9622 times | Mon 09 March 2026 | 47.72 (-1.57%) | 47.59 | 45.75 - 48.12 | 1.9491 times | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 1.123 times | Thu 05 March 2026 | 49.54 (-1.16%) | 49.68 | 48.88 - 49.80 | 0.7432 times | Wed 04 March 2026 | 50.12 (-0.04%) | 50.26 | 49.89 - 50.59 | 0.6291 times | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.712 times | Mon 02 March 2026 | 50.20 (0.99%) | 48.79 | 48.60 - 50.57 | 0.8672 times | Fri 27 February 2026 | 49.71 (-5.17%) | 51.35 | 49.28 - 51.50 | 1.2306 times | Thu 26 February 2026 | 52.42 (-0.3%) | 52.39 | 51.81 - 53.14 | 1.0137 times | Wed 25 February 2026 | 52.58 (2.72%) | 51.61 | 51.37 - 52.73 | 0.77 times | Tue 24 February 2026 | 51.19 (-0.16%) | 51.27 | 50.77 - 51.74 | 0.9181 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 46.75 and 49.13
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.74 (-1.53%) | 47.59 | 45.75 - 48.13 | 0.7741 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0834 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2975 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.882 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2069 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1987 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2736 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.456 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.9021 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.9256 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.2655 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.33 and 49.17
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.74 (-3.96%) | 48.79 | 45.75 - 50.59 | 0.3774 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9872 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9747 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3128 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8703 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9976 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1192 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9402 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2334 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1871 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8444 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 42.13 and 51.37
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 49.493333333333 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 58.73 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.74 (-1.34%) | 48.46 | 45.75 - 54.99 | 0.2677 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4492 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1605 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4522 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1188 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2265 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3252 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.11 |
| 100 day DMA | 49.54 |
| 150 day DMA | 49.23 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.99 | 49.63 |
| 12 day EMA | 49.85 | 50.23 | 50.69 |
| 20 day EMA | 50.57 | 50.87 | 51.2 |
| 35 day EMA | 50.79 | 50.97 | 51.16 |
| 50 day EMA | 50.8 | 50.92 | 51.05 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.2 | 49.7 |
| 12 day SMA | 50.09 | 50.57 | 51.03 |
| 20 day SMA | 51.39 | 51.71 | 52.04 |
| 35 day SMA | 51.72 | 51.78 | 51.86 |
| 50 day SMA | 51.11 | 51.16 | 51.21 |
| 100 day SMA | 49.54 | 49.55 | 49.57 |
| 150 day SMA | 49.23 | 49.21 | 49.19 |
| 200 day SMA | 48.32 | 48.3 | 48.28 |


