Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 51.11 and 53.94
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.61 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 54.44 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.44 (5.56%) | 50.16 | 49.78 - 52.61 | 1.2503 times | Tue 20 January 2026 | 49.68 (-2.2%) | 49.97 | 49.49 - 50.46 | 0.7941 times | Fri 16 January 2026 | 50.80 (-0.02%) | 50.76 | 50.43 - 51.19 | 0.9854 times | Thu 15 January 2026 | 50.81 (1.66%) | 49.95 | 49.86 - 51.32 | 1.4572 times | Wed 14 January 2026 | 49.98 (1.77%) | 49.11 | 48.74 - 50.05 | 0.7664 times | Tue 13 January 2026 | 49.11 (-0.93%) | 49.58 | 49.03 - 50.13 | 0.8991 times | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.9131 times | Fri 09 January 2026 | 50.48 (-0.71%) | 50.84 | 50.28 - 51.18 | 0.7894 times | Thu 08 January 2026 | 50.84 (2.05%) | 49.50 | 49.50 - 51.31 | 1.0877 times | Wed 07 January 2026 | 49.82 (0.12%) | 49.73 | 49.21 - 50.00 | 1.0573 times | Tue 06 January 2026 | 49.76 (1.08%) | 48.90 | 48.70 - 49.96 | 1.5332 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 50.97 and 54.09
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.44 (3.23%) | 49.97 | 49.49 - 52.61 | 0.3305 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8117 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.1097 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.6165 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.538 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.4054 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.3133 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.0108 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9286 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.9356 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0797 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 50.11 and 54.95
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.44 (8.37%) | 48.46 | 47.77 - 52.61 | 0.5512 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2648 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8385 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9611 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0782 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9058 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1883 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1437 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8135 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2551 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1318 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.11 and 54.95
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 50.94 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.44 (8.37%) | 48.46 | 47.77 - 52.61 | 0.0674 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4923 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.195 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4954 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1521 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.263 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3348 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.35
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.15 |
| 100 day DMA | 48.58 |
| 150 day DMA | 48.05 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.13 | 50.35 |
| 12 day EMA | 50.36 | 49.98 | 50.04 |
| 20 day EMA | 50.09 | 49.84 | 49.86 |
| 35 day EMA | 49.48 | 49.31 | 49.29 |
| 50 day EMA | 49.05 | 48.91 | 48.88 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.08 | 50.05 |
| 12 day SMA | 50.21 | 49.9 | 49.79 |
| 20 day SMA | 49.92 | 49.82 | 49.89 |
| 35 day SMA | 49.97 | 49.86 | 49.84 |
| 50 day SMA | 49.15 | 49.03 | 48.97 |
| 100 day SMA | 48.58 | 48.56 | 48.56 |
| 150 day SMA | 48.05 | 47.99 | 47.95 |
| 200 day SMA | 46.55 | 46.47 | 46.42 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
