Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 53.11 and 54.13
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.31 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 54.33 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (0.54%) | 53.29 | 52.70 - 53.72 | 1.0381 times | Thu 19 February 2026 | 53.22 (-0.56%) | 53.10 | 52.55 - 53.24 | 0.7392 times | Wed 18 February 2026 | 53.52 (-0.52%) | 53.70 | 53.28 - 54.61 | 1.2282 times | Tue 17 February 2026 | 53.80 (0.88%) | 53.30 | 53.28 - 54.23 | 0.8498 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.9046 times | Fri 13 February 2026 | 53.33 (1%) | 52.79 | 52.17 - 53.42 | 0.9046 times | Thu 12 February 2026 | 52.80 (-0.75%) | 53.68 | 51.99 - 54.00 | 1.0201 times | Wed 11 February 2026 | 53.20 (-1.83%) | 54.42 | 52.94 - 54.80 | 1.2392 times | Tue 10 February 2026 | 54.19 (-0.06%) | 54.13 | 53.58 - 54.47 | 1.1562 times | Mon 09 February 2026 | 54.22 (0.22%) | 53.91 | 53.67 - 54.48 | 0.9199 times | Fri 06 February 2026 | 54.10 (1.22%) | 54.08 | 53.48 - 54.38 | 0.9428 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 53.03 and 55.09
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.9356 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.2195 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.2716 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.351 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.5445 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.957 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.9818 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.3424 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.7457 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.6508 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.9098 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 52.39 and 55.93
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (4.55%) | 51.26 | 51.26 - 54.80 | 0.7092 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9553 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2867 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.853 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9777 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0969 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9214 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2088 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1635 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8276 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2768 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 50.64 and 57.86
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 52.09 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (10.58%) | 48.46 | 47.77 - 54.99 | 0.1964 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4645 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1728 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.4676 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1306 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2395 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3286 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.68 |
| 35 day DMA | 51.65 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.4 | 53.49 |
| 12 day EMA | 53.22 | 53.17 | 53.16 |
| 20 day EMA | 52.78 | 52.7 | 52.65 |
| 35 day EMA | 52.08 | 52 | 51.93 |
| 50 day EMA | 51.3 | 51.21 | 51.13 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.44 | 53.36 |
| 12 day SMA | 53.56 | 53.57 | 53.5 |
| 20 day SMA | 52.68 | 52.54 | 52.5 |
| 35 day SMA | 51.65 | 51.51 | 51.38 |
| 50 day SMA | 51.19 | 51.11 | 51.04 |
| 100 day SMA | 49.33 | 49.27 | 49.23 |
| 150 day SMA | 48.94 | 48.9 | 48.87 |
| 200 day SMA | 47.94 | 47.89 | 47.84 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
