Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 50.17 and 51.98
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.55 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.36 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (2.05%) | 49.50 | 49.50 - 51.31 | 0.9841 times | Wed 07 January 2026 | 49.82 (0.12%) | 49.73 | 49.21 - 50.00 | 0.9567 times | Tue 06 January 2026 | 49.76 (1.08%) | 48.90 | 48.70 - 49.96 | 1.3873 times | Mon 05 January 2026 | 49.23 (1.15%) | 48.51 | 48.51 - 50.11 | 2.1691 times | Fri 02 January 2026 | 48.67 (0.58%) | 48.46 | 47.77 - 48.80 | 1.2184 times | Wed 31 December 2025 | 48.39 (-0.84%) | 48.89 | 48.33 - 48.89 | 0.8949 times | Tue 30 December 2025 | 48.80 (-1.31%) | 49.50 | 48.76 - 49.63 | 0.6688 times | Mon 29 December 2025 | 49.45 (-1.1%) | 50.02 | 49.42 - 50.03 | 0.6685 times | Fri 26 December 2025 | 50.00 (-0.4%) | 50.34 | 49.72 - 50.34 | 0.6449 times | Wed 24 December 2025 | 50.20 (0.36%) | 50.01 | 49.80 - 50.29 | 0.4073 times | Tue 23 December 2025 | 50.02 (-0.79%) | 50.36 | 49.94 - 50.50 | 0.7613 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.68 and 52.48
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.22 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (4.46%) | 48.51 | 48.51 - 51.31 | 0.9246 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.5803 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5065 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.2645 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2363 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9515 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.8742 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.8807 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0165 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.7649 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.1873 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.31 and 52.85
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (5.06%) | 48.46 | 47.77 - 51.31 | 0.2756 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3017 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8629 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9891 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1096 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9322 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2229 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.177 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8372 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2917 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1648 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 49.31 and 52.85
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 49.973333333333 |
| Yearly Target 4 | 52.18 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.84 (5.06%) | 48.46 | 47.77 - 51.31 | 0.0329 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4997 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.2009 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.5029 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1578 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2693 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3365 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.35
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.63 |
| 20 day DMA | 50 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.44 |
| 100 day DMA | 48.48 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.48 | 49.31 |
| 12 day EMA | 49.73 | 49.53 | 49.48 |
| 20 day EMA | 49.62 | 49.49 | 49.45 |
| 35 day EMA | 49.05 | 48.94 | 48.89 |
| 50 day EMA | 48.42 | 48.32 | 48.26 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.17 | 48.97 |
| 12 day SMA | 49.63 | 49.6 | 49.7 |
| 20 day SMA | 50 | 49.92 | 49.92 |
| 35 day SMA | 49.33 | 49.17 | 49.1 |
| 50 day SMA | 48.44 | 48.36 | 48.3 |
| 100 day SMA | 48.48 | 48.45 | 48.43 |
| 150 day SMA | 47.72 | 47.67 | 47.62 |
| 200 day SMA | 46.18 | 46.15 | 46.11 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
