ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 50.14 and 51.09

Intraday Target 149.35
Intraday Target 249.98
Intraday Target 350.303333333333
Intraday Target 450.93
Intraday Target 551.25

Daily price and volume Cathay General

Date Closing Open Range Volume
Thu 02 April 2026 50.60 (-0.18%) 49.91 49.68 - 50.63 1.0105 times
Wed 01 April 2026 50.69 (1.66%) 50.08 50.08 - 51.06 0.6844 times
Tue 31 March 2026 49.86 (1.98%) 49.76 48.99 - 50.25 1.1019 times
Mon 30 March 2026 48.89 (0.08%) 49.26 48.88 - 49.42 0.9456 times
Fri 27 March 2026 48.85 (-1.51%) 49.19 48.77 - 49.51 0.9619 times
Thu 26 March 2026 49.60 (0.2%) 48.95 48.95 - 49.72 0.7686 times
Wed 25 March 2026 49.50 (1.08%) 49.43 48.97 - 49.64 0.7468 times
Tue 24 March 2026 48.97 (0.53%) 48.43 48.34 - 49.58 0.9554 times
Mon 23 March 2026 48.71 (1.9%) 49.05 48.29 - 49.96 1.4805 times
Fri 20 March 2026 47.80 (0.55%) 47.43 46.88 - 47.98 1.3444 times
Thu 19 March 2026 47.54 (0.13%) 46.93 46.30 - 47.77 0.3651 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 49.74 and 51.92

Weekly Target 148
Weekly Target 249.3
Weekly Target 350.18
Weekly Target 451.48
Weekly Target 552.36

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Thu 02 April 2026 50.60 (3.58%) 49.26 48.88 - 51.06 0.8724 times
Fri 27 March 2026 48.85 (2.2%) 49.05 48.29 - 49.96 1.1453 times
Fri 20 March 2026 47.80 (0.89%) 47.96 46.30 - 48.10 0.9585 times
Fri 13 March 2026 47.38 (-2.27%) 47.59 45.75 - 48.27 1.3769 times
Fri 06 March 2026 48.48 (-2.47%) 48.79 47.38 - 50.59 1.0296 times
Fri 27 February 2026 49.71 (-7.1%) 53.50 49.28 - 53.63 1.2331 times
Fri 20 February 2026 53.51 (0.34%) 53.30 52.55 - 54.61 0.8381 times
Fri 13 February 2026 53.33 (0%) 52.79 52.17 - 53.42 0.1967 times
Fri 13 February 2026 53.33 (-1.42%) 53.91 51.99 - 54.80 1.1392 times
Fri 06 February 2026 54.10 (5.71%) 51.26 51.26 - 54.38 1.2103 times
Fri 30 January 2026 51.18 (0.89%) 50.20 49.09 - 51.36 1.3837 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 50.14 and 51.52

Monthly Target 149.07
Monthly Target 249.83
Monthly Target 350.446666666667
Monthly Target 451.21
Monthly Target 551.83

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Thu 02 April 2026 50.60 (1.48%) 50.08 49.68 - 51.06 0.0881 times
Tue 31 March 2026 49.86 (0.3%) 48.79 45.75 - 50.59 1.1124 times
Fri 27 February 2026 49.71 (-2.87%) 51.26 49.28 - 54.80 1.0298 times
Fri 30 January 2026 51.18 (5.77%) 48.46 47.77 - 54.99 1.0168 times
Wed 31 December 2025 48.39 (-0.1%) 47.89 47.89 - 51.94 1.3695 times
Fri 28 November 2025 48.44 (6.58%) 45.34 44.82 - 49.74 0.9079 times
Fri 31 October 2025 45.45 (-5.33%) 47.72 44.82 - 49.76 1.0407 times
Tue 30 September 2025 48.01 (-3.81%) 49.25 47.23 - 51.08 1.1675 times
Fri 29 August 2025 49.91 (10.37%) 44.71 43.66 - 50.55 0.9807 times
Thu 31 July 2025 45.22 (-0.68%) 45.30 45.06 - 49.38 1.2867 times
Mon 30 June 2025 45.53 (6.23%) 42.75 42.01 - 46.04 1.2383 times

 monthly chart CathayGeneral

Yearly price and charts CathayGeneral

Strong yearly Stock price targets for CathayGeneral CATY are 48.18 and 57.42

Yearly Target 141.21
Yearly Target 245.9
Yearly Target 350.446666666667
Yearly Target 455.14
Yearly Target 559.69

Yearly price and volumes Cathay General

Date Closing Open Range Volume
Thu 02 April 2026 50.60 (4.57%) 48.46 45.75 - 54.99 0.3517 times
Wed 31 December 2025 48.39 (1.64%) 47.96 36.06 - 51.94 1.4311 times
Tue 31 December 2024 47.61 (6.82%) 44.07 33.88 - 55.29 1.146 times
Fri 29 December 2023 44.57 (9.27%) 41.06 27.24 - 45.72 1.4341 times
Fri 30 December 2022 40.79 (-5.12%) 43.53 37.37 - 48.88 1.1048 times
Fri 31 December 2021 42.99 (33.55%) 32.47 31.23 - 46.43 1.2112 times
Thu 31 December 2020 32.19 (0%) 23.68 22.12 - 32.94 0.3211 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cathay General CATY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.41

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CathayGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 49.78
12 day DMA 49.04
20 day DMA 48.73
35 day DMA 50.25
50 day DMA 50.83
100 day DMA 49.93
150 day DMA 49.31
200 day DMA 48.7

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0249.7349.25
12 day EMA49.4749.2649
20 day EMA49.4749.3549.21
35 day EMA49.8749.8349.78
50 day EMA50.6850.6850.68

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.5849.34
12 day SMA49.0448.7848.5
20 day SMA48.7348.7148.69
35 day SMA50.2550.3650.46
50 day SMA50.8350.8150.81
100 day SMA49.9349.8949.84
150 day SMA49.3149.3149.31
200 day SMA48.748.6748.64

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top