CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 61.42 and 63.1
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 61.78 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 63.46 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.00 (2.09%) | 61.13 | 60.83 - 62.51 | 1.2582 times | Tue 01 September 2026 | 60.73 (-0.78%) | 61.02 | 60.44 - 61.59 | 1.5434 times | Mon 31 August 2026 | 61.21 (-1.07%) | 61.65 | 61.05 - 61.74 | 1.2845 times | Fri 28 August 2026 | 61.87 (-0.4%) | 61.76 | 61.47 - 62.14 | 1.0662 times | Thu 27 August 2026 | 62.12 (0.13%) | 61.68 | 61.17 - 62.15 | 0.7169 times | Wed 26 August 2026 | 62.04 (0.24%) | 62.09 | 61.74 - 62.34 | 0.5571 times | Tue 25 August 2026 | 61.89 (-0.71%) | 62.47 | 61.82 - 62.48 | 0.6485 times | Mon 24 August 2026 | 62.33 (0.05%) | 62.22 | 62.15 - 62.82 | 1.2487 times | Fri 21 August 2026 | 62.30 (-0.19%) | 62.73 | 61.86 - 62.95 | 0.8553 times | Thu 20 August 2026 | 62.42 (-0.14%) | 62.21 | 62.12 - 62.72 | 0.8213 times | Wed 19 August 2026 | 62.51 (-2.63%) | 64.24 | 62.36 - 64.24 | 0.9502 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.22 and 63.29
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.00 (0.21%) | 61.65 | 60.44 - 62.51 | 0.7963 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8258 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8593 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7664 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.8998 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.1066 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.6041 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.3517 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7979 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9922 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.7096 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.22 and 63.29
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.00 (1.29%) | 61.02 | 60.44 - 62.51 | 0.1382 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.9116 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3426 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4257 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0144 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9131 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0553 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9354 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9646 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2992 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8613 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 53.88 and 73.39
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 57.67 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 62.00 (28.13%) | 48.46 | 45.75 - 65.26 | 0.9286 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.3125 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.0554 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3084 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 0.9853 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1096 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3002 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.62 |
| 100 day DMA | 59.75 |
| 150 day DMA | 56.8 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.46 | 61.82 |
| 12 day EMA | 62.11 | 62.13 | 62.39 |
| 20 day EMA | 62.43 | 62.48 | 62.66 |
| 35 day EMA | 62.42 | 62.45 | 62.55 |
| 50 day EMA | 62.3 | 62.31 | 62.37 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.59 | 61.83 |
| 12 day SMA | 62.14 | 62.34 | 62.69 |
| 20 day SMA | 62.91 | 63.02 | 63.2 |
| 35 day SMA | 62.96 | 62.96 | 62.98 |
| 50 day SMA | 62.62 | 62.6 | 62.58 |
| 100 day SMA | 59.75 | 59.66 | 59.59 |
| 150 day SMA | 56.8 | 56.72 | 56.66 |
| 200 day SMA | 54.95 | 54.87 | 54.8 |


