Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 48.85 and 49.99
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.88 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.7877 times | Fri 09 January 2026 | 50.48 (-0.71%) | 50.84 | 50.28 - 51.18 | 0.681 times | Thu 08 January 2026 | 50.84 (2.05%) | 49.50 | 49.50 - 51.31 | 0.9383 times | Wed 07 January 2026 | 49.82 (0.12%) | 49.73 | 49.21 - 50.00 | 0.9122 times | Tue 06 January 2026 | 49.76 (1.08%) | 48.90 | 48.70 - 49.96 | 1.3227 times | Mon 05 January 2026 | 49.23 (1.15%) | 48.51 | 48.51 - 50.11 | 2.0681 times | Fri 02 January 2026 | 48.67 (0.58%) | 48.46 | 47.77 - 48.80 | 1.1617 times | Wed 31 December 2025 | 48.39 (-0.84%) | 48.89 | 48.33 - 48.89 | 0.8532 times | Tue 30 December 2025 | 48.80 (-1.31%) | 49.50 | 48.76 - 49.63 | 0.6376 times | Mon 29 December 2025 | 49.45 (-1.1%) | 50.02 | 49.42 - 50.03 | 0.6373 times | Fri 26 December 2025 | 50.00 (-0.4%) | 50.34 | 49.72 - 50.34 | 0.6149 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.85 and 49.99
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.1464 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.1004 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.6113 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5335 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.3851 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.3022 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.0022 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9207 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.9277 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.0706 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.8056 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.67 and 52.21
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.57 (2.44%) | 48.46 | 47.77 - 51.31 | 0.3367 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2935 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8575 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9829 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1027 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9263 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2153 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1696 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.832 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2836 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1575 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 48.67 and 52.21
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 49.55 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.57 (2.44%) | 48.46 | 47.77 - 51.31 | 0.0404 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.4981 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1996 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.5013 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.1565 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.2679 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3362 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.94 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.6 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.11 | 49.93 |
| 12 day EMA | 49.81 | 49.85 | 49.73 |
| 20 day EMA | 49.69 | 49.7 | 49.62 |
| 35 day EMA | 49.11 | 49.08 | 49 |
| 50 day EMA | 48.57 | 48.53 | 48.45 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.03 | 49.66 |
| 12 day SMA | 49.6 | 49.64 | 49.63 |
| 20 day SMA | 49.94 | 49.98 | 50 |
| 35 day SMA | 49.57 | 49.47 | 49.33 |
| 50 day SMA | 48.6 | 48.52 | 48.44 |
| 100 day SMA | 48.53 | 48.51 | 48.48 |
| 150 day SMA | 47.81 | 47.77 | 47.72 |
| 200 day SMA | 46.25 | 46.22 | 46.18 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
