Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 49.15 and 50.44
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.44 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (-0.4%) | 50.23 | 49.57 - 50.86 | 1.1737 times | Thu 11 December 2025 | 50.22 (-1.43%) | 50.78 | 50.21 - 51.74 | 1.4419 times | Wed 10 December 2025 | 50.95 (3.41%) | 49.15 | 48.89 - 51.20 | 1.3376 times | Tue 09 December 2025 | 49.27 (-1.06%) | 49.73 | 49.06 - 50.41 | 0.8041 times | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.8935 times | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.7563 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.0124 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 0.9728 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.811 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.7966 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.588 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.03 and 50.88
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.4379 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.1067 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.0167 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.0244 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.1822 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.8896 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2178 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.0609 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 0.9394 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.1245 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 0.9405 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.96 and 52.81
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (3.26%) | 47.89 | 47.89 - 51.74 | 0.5275 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8526 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9773 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0963 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.921 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2083 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1629 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8272 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2762 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1508 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7464 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 43.04 and 58.72
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 61.62 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (5.06%) | 47.96 | 36.06 - 51.74 | 1.2287 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.048 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3115 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0104 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1077 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.2937 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.88 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.05 | 49.97 |
| 12 day EMA | 49.49 | 49.39 | 49.24 |
| 20 day EMA | 48.93 | 48.82 | 48.67 |
| 35 day EMA | 48.39 | 48.29 | 48.18 |
| 50 day EMA | 47.9 | 47.81 | 47.71 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.02 | 49.99 |
| 12 day SMA | 49.58 | 49.52 | 49.31 |
| 20 day SMA | 48.53 | 48.37 | 48.21 |
| 35 day SMA | 47.63 | 47.52 | 47.4 |
| 50 day SMA | 47.62 | 47.58 | 47.53 |
| 100 day SMA | 47.88 | 47.87 | 47.84 |
| 150 day SMA | 47.02 | 46.97 | 46.92 |
| 200 day SMA | 45.7 | 45.68 | 45.66 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
