ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 47.35 and 48.53

Intraday Target 146.43
Intraday Target 247.08
Intraday Target 347.606666666667
Intraday Target 448.26
Intraday Target 548.79

Daily price and volume Cathay General

Date Closing Open Range Volume
Wed 11 March 2026 47.74 (0.04%) 47.41 46.95 - 48.13 0.9622 times
Mon 09 March 2026 47.72 (-1.57%) 47.59 45.75 - 48.12 1.9491 times
Fri 06 March 2026 48.48 (-2.14%) 48.15 47.38 - 48.52 1.123 times
Thu 05 March 2026 49.54 (-1.16%) 49.68 48.88 - 49.80 0.7432 times
Wed 04 March 2026 50.12 (-0.04%) 50.26 49.89 - 50.59 0.6291 times
Tue 03 March 2026 50.14 (-0.12%) 48.98 48.54 - 50.32 0.712 times
Mon 02 March 2026 50.20 (0.99%) 48.79 48.60 - 50.57 0.8672 times
Fri 27 February 2026 49.71 (-5.17%) 51.35 49.28 - 51.50 1.2306 times
Thu 26 February 2026 52.42 (-0.3%) 52.39 51.81 - 53.14 1.0137 times
Wed 25 February 2026 52.58 (2.72%) 51.61 51.37 - 52.73 0.77 times
Tue 24 February 2026 51.19 (-0.16%) 51.27 50.77 - 51.74 0.9181 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 46.75 and 49.13

Weekly Target 144.83
Weekly Target 246.28
Weekly Target 347.206666666667
Weekly Target 448.66
Weekly Target 549.59

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Wed 11 March 2026 47.74 (-1.53%) 47.59 45.75 - 48.13 0.7741 times
Fri 06 March 2026 48.48 (-2.47%) 48.79 47.38 - 50.59 1.0834 times
Fri 27 February 2026 49.71 (-7.1%) 53.50 49.28 - 53.63 1.2975 times
Fri 20 February 2026 53.51 (0.34%) 53.30 52.55 - 54.61 0.882 times
Fri 13 February 2026 53.33 (0%) 52.79 52.17 - 53.42 0.2069 times
Fri 13 February 2026 53.33 (-1.42%) 53.91 51.99 - 54.80 1.1987 times
Fri 06 February 2026 54.10 (5.71%) 51.26 51.26 - 54.38 1.2736 times
Fri 30 January 2026 51.18 (0.89%) 50.20 49.09 - 51.36 1.456 times
Fri 23 January 2026 50.73 (-0.14%) 49.97 49.49 - 54.99 0.9021 times
Fri 16 January 2026 50.80 (0.63%) 50.17 48.74 - 51.32 0.9256 times
Fri 09 January 2026 50.48 (3.72%) 48.51 48.51 - 51.31 1.2655 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 44.33 and 49.17

Monthly Target 143.19
Monthly Target 245.46
Monthly Target 348.026666666667
Monthly Target 450.3
Monthly Target 552.87

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Wed 11 March 2026 47.74 (-3.96%) 48.79 45.75 - 50.59 0.3774 times
Fri 27 February 2026 49.71 (-2.87%) 51.26 49.28 - 54.80 0.9872 times
Fri 30 January 2026 51.18 (5.77%) 48.46 47.77 - 54.99 0.9747 times
Wed 31 December 2025 48.39 (-0.1%) 47.89 47.89 - 51.94 1.3128 times
Fri 28 November 2025 48.44 (6.58%) 45.34 44.82 - 49.74 0.8703 times
Fri 31 October 2025 45.45 (-5.33%) 47.72 44.82 - 49.76 0.9976 times
Tue 30 September 2025 48.01 (-3.81%) 49.25 47.23 - 51.08 1.1192 times
Fri 29 August 2025 49.91 (10.37%) 44.71 43.66 - 50.55 0.9402 times
Thu 31 July 2025 45.22 (-0.68%) 45.30 45.06 - 49.38 1.2334 times
Mon 30 June 2025 45.53 (6.23%) 42.75 42.01 - 46.04 1.1871 times
Fri 30 May 2025 42.86 (2.81%) 41.64 41.14 - 45.62 0.8444 times

 monthly chart CathayGeneral

Yearly price and charts CathayGeneral

Strong yearly Stock price targets for CathayGeneral CATY are 42.13 and 51.37

Yearly Target 140.25
Yearly Target 244
Yearly Target 349.493333333333
Yearly Target 453.24
Yearly Target 558.73

Yearly price and volumes Cathay General

Date Closing Open Range Volume
Wed 11 March 2026 47.74 (-1.34%) 48.46 45.75 - 54.99 0.2677 times
Wed 31 December 2025 48.39 (1.64%) 47.96 36.06 - 51.94 1.4492 times
Tue 31 December 2024 47.61 (6.82%) 44.07 33.88 - 55.29 1.1605 times
Fri 29 December 2023 44.57 (9.27%) 41.06 27.24 - 45.72 1.4522 times
Fri 30 December 2022 40.79 (-5.12%) 43.53 37.37 - 48.88 1.1188 times
Fri 31 December 2021 42.99 (33.55%) 32.47 31.23 - 46.43 1.2265 times
Thu 31 December 2020 32.19 (0%) 23.68 22.12 - 32.94 0.3252 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

CathayGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CathayGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CathayGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 48.72
12 day DMA 50.09
20 day DMA 51.39
35 day DMA 51.72
50 day DMA 51.11
100 day DMA 49.54
150 day DMA 49.23
200 day DMA 48.32

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5748.9949.63
12 day EMA49.8550.2350.69
20 day EMA50.5750.8751.2
35 day EMA50.7950.9751.16
50 day EMA50.850.9251.05

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7249.249.7
12 day SMA50.0950.5751.03
20 day SMA51.3951.7152.04
35 day SMA51.7251.7851.86
50 day SMA51.1151.1651.21
100 day SMA49.5449.5549.57
150 day SMA49.2349.2149.19
200 day SMA48.3248.348.28

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top