CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CathayGeneral

Strong intraday Stock price targets for CathayGeneral are 45.14 and 46.37

Intraday Target 144.9
Intraday Target 245.38
Intraday Target 346.13
Intraday Target 446.61
Intraday Target 547.36

Daily price and volume Cathay General

Date Closing Open Range Volume
Fri 21 February 2025 45.86 (-1.38%) 46.88 45.65 - 46.88 1.3926 times
Thu 20 February 2025 46.50 (-0.79%) 46.55 45.73 - 46.76 0.9574 times
Wed 19 February 2025 46.87 (0%) 46.31 46.31 - 47.02 0.9262 times
Wed 19 February 2025 46.87 (0%) 46.31 46.31 - 47.02 0.9262 times
Tue 18 February 2025 46.87 (0.62%) 46.65 46.13 - 47.12 1.1338 times
Fri 14 February 2025 46.58 (-0.02%) 46.94 46.30 - 47.33 0.6918 times
Thu 13 February 2025 46.59 (1.59%) 46.14 45.79 - 46.61 0.9055 times
Wed 12 February 2025 45.86 (-2.69%) 46.30 45.85 - 46.77 1.0372 times
Tue 11 February 2025 47.13 (1.66%) 46.69 45.66 - 47.15 0.9814 times
Mon 10 February 2025 46.36 (-0.88%) 46.92 46.32 - 46.93 1.0479 times
Fri 07 February 2025 46.77 (-1.74%) 47.51 46.51 - 47.51 1.3496 times

 Daily chart CathayGeneral

Weekly price and charts CathayGeneral

Strong weekly Stock price targets for CathayGeneral CATY are 45.07 and 46.44

Weekly Target 144.81
Weekly Target 245.33
Weekly Target 346.176666666667
Weekly Target 446.7
Weekly Target 547.55

Weekly price and volumes for Cathay General

Date Closing Open Range Volume
Fri 21 February 2025 45.86 (-2.15%) 46.31 45.65 - 47.02 0.853 times
Wed 19 February 2025 46.87 (0.62%) 46.65 46.13 - 47.12 0.5364 times
Fri 14 February 2025 46.58 (-0.41%) 46.92 45.66 - 47.33 1.2143 times
Fri 07 February 2025 46.77 (-1.52%) 46.28 45.72 - 47.71 1.4488 times
Fri 31 January 2025 47.49 (1.45%) 47.24 46.69 - 48.16 1.4475 times
Fri 24 January 2025 46.81 (-3.15%) 48.39 46.45 - 49.13 1.8127 times
Fri 17 January 2025 48.33 (0%) 48.40 47.80 - 48.63 0.2129 times
Fri 17 January 2025 48.33 (5.25%) 45.05 45.05 - 49.37 1.5965 times
Mon 13 January 2025 45.92 (0.75%) 45.05 45.05 - 46.77 0.2932 times
Fri 10 January 2025 45.58 (-3.19%) 46.76 44.87 - 47.41 0.5848 times
Wed 08 January 2025 47.08 (-0.97%) 47.71 46.38 - 48.55 0.778 times

 weekly chart CathayGeneral

Monthly price and charts CathayGeneral

Strong monthly Stock price targets for CathayGeneral CATY are 44.73 and 46.79

Monthly Target 144.35
Monthly Target 245.1
Monthly Target 346.406666666667
Monthly Target 447.16
Monthly Target 548.47

Monthly price and volumes Cathay General

Date Closing Open Range Volume
Fri 21 February 2025 45.86 (-3.43%) 46.28 45.65 - 47.71 0.6882 times
Fri 31 January 2025 47.49 (-0.25%) 47.96 44.87 - 49.37 1.218 times
Tue 31 December 2024 47.61 (-10.03%) 51.90 46.56 - 52.43 0.935 times
Tue 26 November 2024 52.92 (15.09%) 46.37 45.04 - 55.29 0.9561 times
Thu 31 October 2024 45.98 (7.05%) 42.69 41.08 - 47.66 0.8471 times
Mon 30 September 2024 42.95 (-2.36%) 43.76 40.38 - 44.64 1.1092 times
Fri 30 August 2024 43.99 (-0.74%) 44.27 37.97 - 45.68 0.9756 times
Wed 31 July 2024 44.32 (17.5%) 37.65 36.13 - 45.88 1.299 times
Fri 28 June 2024 37.72 (2.39%) 37.22 34.75 - 38.30 1.1305 times
Fri 31 May 2024 36.84 (6.97%) 34.71 34.46 - 38.24 0.8413 times
Tue 30 April 2024 34.44 (-8.96%) 37.74 33.88 - 37.75 1.3283 times

 monthly chart CathayGeneral

Indicator Analysis of CathayGeneral

Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cathay General CATY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.

CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CathayGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.

CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cathay General CATY

DMA (daily moving average) of Cathay General CATY

DMA period DMA value
5 day DMA 46.59
12 day DMA 46.66
20 day DMA 46.9
35 day DMA 47.1
50 day DMA 47.43
100 day DMA 47.37
150 day DMA 45.79
200 day DMA 43.63

EMA (exponential moving average) of Cathay General CATY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4146.6946.78
12 day EMA46.6546.7946.84
20 day EMA46.8646.9747.02
35 day EMA47.2847.3647.41
50 day EMA47.6847.7547.8

SMA (simple moving average) of Cathay General CATY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5946.7446.76
12 day SMA46.6646.7646.82
20 day SMA46.946.9446.96
35 day SMA47.147.1547.18
50 day SMA47.4347.5447.63
100 day SMA47.3747.3447.31
150 day SMA45.7945.7745.74
200 day SMA43.6343.5843.53

Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top