CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 45.14 and 46.37
Intraday Target 1 | 44.9 |
Intraday Target 2 | 45.38 |
Intraday Target 3 | 46.13 |
Intraday Target 4 | 46.61 |
Intraday Target 5 | 47.36 |
Daily price and volume Cathay General
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.86 (-1.38%) | 46.88 | 45.65 - 46.88 | 1.3926 times |
Thu 20 February 2025 | 46.50 (-0.79%) | 46.55 | 45.73 - 46.76 | 0.9574 times |
Wed 19 February 2025 | 46.87 (0%) | 46.31 | 46.31 - 47.02 | 0.9262 times |
Wed 19 February 2025 | 46.87 (0%) | 46.31 | 46.31 - 47.02 | 0.9262 times |
Tue 18 February 2025 | 46.87 (0.62%) | 46.65 | 46.13 - 47.12 | 1.1338 times |
Fri 14 February 2025 | 46.58 (-0.02%) | 46.94 | 46.30 - 47.33 | 0.6918 times |
Thu 13 February 2025 | 46.59 (1.59%) | 46.14 | 45.79 - 46.61 | 0.9055 times |
Wed 12 February 2025 | 45.86 (-2.69%) | 46.30 | 45.85 - 46.77 | 1.0372 times |
Tue 11 February 2025 | 47.13 (1.66%) | 46.69 | 45.66 - 47.15 | 0.9814 times |
Mon 10 February 2025 | 46.36 (-0.88%) | 46.92 | 46.32 - 46.93 | 1.0479 times |
Fri 07 February 2025 | 46.77 (-1.74%) | 47.51 | 46.51 - 47.51 | 1.3496 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 45.07 and 46.44
Weekly Target 1 | 44.81 |
Weekly Target 2 | 45.33 |
Weekly Target 3 | 46.176666666667 |
Weekly Target 4 | 46.7 |
Weekly Target 5 | 47.55 |
Weekly price and volumes for Cathay General
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.86 (-2.15%) | 46.31 | 45.65 - 47.02 | 0.853 times |
Wed 19 February 2025 | 46.87 (0.62%) | 46.65 | 46.13 - 47.12 | 0.5364 times |
Fri 14 February 2025 | 46.58 (-0.41%) | 46.92 | 45.66 - 47.33 | 1.2143 times |
Fri 07 February 2025 | 46.77 (-1.52%) | 46.28 | 45.72 - 47.71 | 1.4488 times |
Fri 31 January 2025 | 47.49 (1.45%) | 47.24 | 46.69 - 48.16 | 1.4475 times |
Fri 24 January 2025 | 46.81 (-3.15%) | 48.39 | 46.45 - 49.13 | 1.8127 times |
Fri 17 January 2025 | 48.33 (0%) | 48.40 | 47.80 - 48.63 | 0.2129 times |
Fri 17 January 2025 | 48.33 (5.25%) | 45.05 | 45.05 - 49.37 | 1.5965 times |
Mon 13 January 2025 | 45.92 (0.75%) | 45.05 | 45.05 - 46.77 | 0.2932 times |
Fri 10 January 2025 | 45.58 (-3.19%) | 46.76 | 44.87 - 47.41 | 0.5848 times |
Wed 08 January 2025 | 47.08 (-0.97%) | 47.71 | 46.38 - 48.55 | 0.778 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.73 and 46.79
Monthly Target 1 | 44.35 |
Monthly Target 2 | 45.1 |
Monthly Target 3 | 46.406666666667 |
Monthly Target 4 | 47.16 |
Monthly Target 5 | 48.47 |
Monthly price and volumes Cathay General
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 45.86 (-3.43%) | 46.28 | 45.65 - 47.71 | 0.6882 times |
Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.218 times |
Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.935 times |
Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.9561 times |
Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.8471 times |
Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 1.1092 times |
Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.9756 times |
Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.299 times |
Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.1305 times |
Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.8413 times |
Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.3283 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
DMA period | DMA value |
5 day DMA | 46.59 |
12 day DMA | 46.66 |
20 day DMA | 46.9 |
35 day DMA | 47.1 |
50 day DMA | 47.43 |
100 day DMA | 47.37 |
150 day DMA | 45.79 |
200 day DMA | 43.63 |
EMA (exponential moving average) of Cathay General CATY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.41 | 46.69 | 46.78 |
12 day EMA | 46.65 | 46.79 | 46.84 |
20 day EMA | 46.86 | 46.97 | 47.02 |
35 day EMA | 47.28 | 47.36 | 47.41 |
50 day EMA | 47.68 | 47.75 | 47.8 |
SMA (simple moving average) of Cathay General CATY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.59 | 46.74 | 46.76 |
12 day SMA | 46.66 | 46.76 | 46.82 |
20 day SMA | 46.9 | 46.94 | 46.96 |
35 day SMA | 47.1 | 47.15 | 47.18 |
50 day SMA | 47.43 | 47.54 | 47.63 |
100 day SMA | 47.37 | 47.34 | 47.31 |
150 day SMA | 45.79 | 45.77 | 45.74 |
200 day SMA | 43.63 | 43.58 | 43.53 |