Munafa Stock Market Course + Intraday & FNO calls 
CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CATY
- CATY Experts view
- Tomorrow's Movement CATY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CathayGeneral
Strong intraday Stock price targets for CathayGeneral are 55.92 and 56.93
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 56.733333333333 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 57.74 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.51 (-2.06%) | 57.35 | 56.34 - 57.35 | 1.366 times | Tue 02 June 2026 | 57.70 (2.12%) | 56.50 | 56.45 - 57.73 | 0.7659 times | Mon 01 June 2026 | 56.50 (-2.01%) | 57.22 | 56.01 - 57.41 | 1.0723 times | Fri 29 May 2026 | 57.66 (0.52%) | 57.22 | 57.17 - 57.95 | 1.1342 times | Thu 28 May 2026 | 57.36 (-0.1%) | 56.92 | 56.37 - 57.40 | 0.8958 times | Wed 27 May 2026 | 57.42 (-1.19%) | 58.12 | 57.24 - 58.51 | 1.1243 times | Tue 26 May 2026 | 58.11 (1.47%) | 57.47 | 57.47 - 58.25 | 0.8286 times | Fri 22 May 2026 | 57.27 (0.03%) | 57.35 | 57.10 - 57.65 | 0.7779 times | Thu 21 May 2026 | 57.25 (0.09%) | 57.05 | 56.61 - 57.36 | 0.9146 times | Wed 20 May 2026 | 57.20 (2.11%) | 56.14 | 55.62 - 57.41 | 1.1205 times | Tue 19 May 2026 | 56.02 (-0.99%) | 56.32 | 55.71 - 56.41 | 0.8365 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 55.4 and 57.12
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.51 (-1.99%) | 57.22 | 56.01 - 57.73 | 0.7115 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.8844 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.9981 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.2307 times | Fri 08 May 2026 | 57.45 (1.84%) | 56.21 | 55.72 - 58.00 | 1.2317 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.2962 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.0005 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8601 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9416 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8452 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1096 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 55.4 and 57.12
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.51 (-1.99%) | 57.22 | 56.01 - 57.73 | 0.168 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0969 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9873 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1411 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0114 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0431 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.4049 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9313 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0182 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1976 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9637 times |
Yearly price and charts CathayGeneral
Strong yearly Stock price targets for CathayGeneral CATY are 51.13 and 63.89
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 53.59 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.51 (16.78%) | 48.46 | 45.75 - 58.51 | 0.5695 times | Wed 31 December 2025 | 48.39 (1.64%) | 47.96 | 36.06 - 51.94 | 1.3901 times | Tue 31 December 2024 | 47.61 (6.82%) | 44.07 | 33.88 - 55.29 | 1.1178 times | Fri 29 December 2023 | 44.57 (9.27%) | 41.06 | 27.24 - 45.72 | 1.3858 times | Fri 30 December 2022 | 40.79 (-5.12%) | 43.53 | 37.37 - 48.88 | 1.0436 times | Fri 31 December 2021 | 42.99 (33.55%) | 32.47 | 31.23 - 46.43 | 1.1752 times | Thu 31 December 2020 | 32.19 (0%) | 23.68 | 22.12 - 32.94 | 0.3179 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cathay General CATY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.02
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term but the sell signal is initial and weak.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.07 |
| 50 day DMA | 54.6 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.33 | 57.14 |
| 12 day EMA | 57.02 | 57.11 | 57 |
| 20 day EMA | 56.65 | 56.67 | 56.56 |
| 35 day EMA | 55.49 | 55.43 | 55.3 |
| 50 day EMA | 54.29 | 54.2 | 54.06 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.33 | 57.41 |
| 12 day SMA | 57.13 | 57.06 | 56.94 |
| 20 day SMA | 56.93 | 56.96 | 56.89 |
| 35 day SMA | 56.07 | 56 | 55.88 |
| 50 day SMA | 54.6 | 54.45 | 54.25 |
| 100 day SMA | 52.72 | 52.65 | 52.57 |
| 150 day SMA | 51.25 | 51.18 | 51.11 |
| 200 day SMA | 50.58 | 50.54 | 50.48 |
Videos related to: CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
