ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CATY Historical charts - Cathay General Bancorp

Historical charts for Stock CATY - Share Cathay General Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.52
  • 12Day Average: 51.81
  • 20Day Average: 52.52
  • 50Day Average: 51.26
  • 100Day Average: 49.53
  • 150Day Average: 49.14

CATY Indicators & signals

Indicator MACD (12,26,9)

51.37, 51.7, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 17.76, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 50.12 49.89 to 50.59 -0.04% 0.7 times
03 Tue Mar 2026 50.14 48.54 to 50.32 -0.12% 0.79 times
02 Mon Mar 2026 50.20 48.60 to 50.57 0.99% 0.96 times
27 Fri Feb 2026 49.71 49.28 to 51.50 -5.17% 1.36 times
26 Thu Feb 2026 52.42 51.81 to 53.14 -0.3% 1.12 times
25 Wed Feb 2026 52.58 51.37 to 52.73 2.72% 0.85 times
24 Tue Feb 2026 51.19 50.77 to 51.74 -0.16% 1.02 times
23 Mon Feb 2026 51.27 50.75 to 53.63 -4.19% 1.05 times
20 Fri Feb 2026 53.51 52.70 to 53.72 0.54% 0.99 times
19 Thu Feb 2026 53.22 52.55 to 53.24 -0.56% 0.7 times
18 Wed Feb 2026 53.52 53.28 to 54.61 -0.52% 1.17 times
17 Tue Feb 2026 53.80 53.28 to 54.23 0.88% 0.81 times

Technical analysis forecast for CATY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CATY CATY at this time. Stock is falling and might fall more.

It appears as if CATY CATY gave a large move recently.

Stock of CATY (CATY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CATY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CATY stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.5 as target. However if you take a buy trade in CATY, then use 50.2 as stoploss and 51.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CATY Historical charts - Share Cathay General Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CATY Historical charts - Share Cathay General Bancorp

 

Back to top