UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 131.64 and 133.63
| Intraday Target 1 | 130.21 |
| Intraday Target 2 | 131.08 |
| Intraday Target 3 | 132.19666666667 |
| Intraday Target 4 | 133.07 |
| Intraday Target 5 | 134.19 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.96 (0.11%) | 131.73 | 131.32 - 133.31 | 0.8987 times | Tue 09 June 2026 | 131.82 (2.11%) | 130.65 | 129.81 - 133.61 | 1.4595 times | Mon 08 June 2026 | 129.10 (-0.63%) | 130.34 | 128.64 - 131.24 | 1.1677 times | Fri 05 June 2026 | 129.92 (0.95%) | 129.03 | 128.37 - 130.66 | 1.0148 times | Thu 04 June 2026 | 128.70 (1.86%) | 128.58 | 128.04 - 130.49 | 1.1474 times | Wed 03 June 2026 | 126.35 (-2.2%) | 128.64 | 125.99 - 129.73 | 0.8495 times | Tue 02 June 2026 | 129.19 (0.81%) | 127.30 | 126.82 - 129.76 | 0.8862 times | Mon 01 June 2026 | 128.15 (-2.37%) | 130.48 | 127.45 - 130.48 | 0.5741 times | Fri 29 May 2026 | 131.26 (-0.04%) | 131.28 | 129.85 - 132.40 | 1.2388 times | Thu 28 May 2026 | 131.31 (-0.34%) | 130.18 | 129.96 - 132.63 | 0.7633 times | Wed 27 May 2026 | 131.76 (-1.96%) | 134.39 | 131.20 - 134.86 | 0.9678 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 130.3 and 135.27
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 131.40333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.96 (1.57%) | 130.34 | 128.64 - 133.61 | 0.6726 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8531 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7774 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 0.9876 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 0.9908 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.0279 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.0355 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8499 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.7776 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.0277 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.715 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 128.98 and 136.6
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 130.52 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.96 (0.53%) | 130.48 | 125.99 - 133.61 | 0.4682 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2482 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4535 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0189 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9956 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0173 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0643 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7233 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0153 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9955 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0959 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 119.54 and 148.53
| Yearly Target 1 | 96.07 |
| Yearly Target 2 | 114.02 |
| Yearly Target 3 | 125.06333333333 |
| Yearly Target 4 | 143.01 |
| Yearly Target 5 | 154.05 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.96 (14.71%) | 115.12 | 107.12 - 136.11 | 0.8819 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9662 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2229 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3281 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.745 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7115 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1443 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.29
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 130.33 |
| 20 day DMA | 129.36 |
| 35 day DMA | 128.6 |
| 50 day DMA | 125.77 |
| 100 day DMA | 123.36 |
| 150 day DMA | 120.22 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 130.01 | 129.11 |
| 12 day EMA | 130.02 | 129.67 | 129.28 |
| 20 day EMA | 129.36 | 129.09 | 128.8 |
| 35 day EMA | 127.1 | 126.81 | 126.52 |
| 50 day EMA | 125.01 | 124.73 | 124.44 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 129.18 | 128.65 |
| 12 day SMA | 130.33 | 130.26 | 130.19 |
| 20 day SMA | 129.36 | 129.21 | 129.14 |
| 35 day SMA | 128.6 | 128.35 | 128.13 |
| 50 day SMA | 125.77 | 125.33 | 124.87 |
| 100 day SMA | 123.36 | 123.22 | 123.1 |
| 150 day SMA | 120.22 | 120.06 | 119.93 |
| 200 day SMA | 119.72 | 119.64 | 119.56 |


