ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 124.65 and 127.12

Intraday Target 1122.76
Intraday Target 2124.06
Intraday Target 3125.23333333333
Intraday Target 4126.53
Intraday Target 5127.7

Daily price and volume Umb Financial

Date Closing Open Range Volume
Tue 28 April 2026 125.35 (0.96%) 125.13 123.94 - 126.41 2.045 times
Mon 27 April 2026 124.16 (1.59%) 121.92 117.84 - 124.62 1.0675 times
Fri 24 April 2026 122.22 (-1.13%) 123.66 121.14 - 123.96 1.2234 times
Thu 23 April 2026 123.62 (0.77%) 123.27 122.30 - 124.41 0.8677 times
Wed 22 April 2026 122.68 (-0.29%) 123.68 121.96 - 123.68 0.861 times
Tue 21 April 2026 123.04 (-0.89%) 123.97 122.56 - 124.91 0.7543 times
Mon 20 April 2026 124.14 (0.45%) 122.65 122.65 - 124.74 0.6492 times
Fri 17 April 2026 123.59 (2.52%) 122.19 121.94 - 125.13 0.9258 times
Thu 16 April 2026 120.55 (0.57%) 119.16 119.16 - 121.24 0.8186 times
Wed 15 April 2026 119.87 (-0.63%) 120.99 119.33 - 121.10 0.7875 times
Tue 14 April 2026 120.63 (0.14%) 120.00 118.83 - 121.18 0.7201 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 121.6 and 130.17

Weekly Target 1114.63
Weekly Target 2119.99
Weekly Target 3123.2
Weekly Target 4128.56
Weekly Target 5131.77

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Tue 28 April 2026 125.35 (2.56%) 121.92 117.84 - 126.41 0.7813 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 1.0933 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 1.0004 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.322 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.9198 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.9571 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.6314 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 114.36 0.9304 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.2562 times
Fri 27 February 2026 115.88 (-8.65%) 126.75 114.55 - 127.33 1.1081 times
Fri 20 February 2026 126.85 (-1.49%) 129.16 124.65 - 130.26 0.8009 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 118.64 and 133.13

Monthly Target 1106.74
Monthly Target 2116.04
Monthly Target 3121.22666666667
Monthly Target 4130.53
Monthly Target 5135.72

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 28 April 2026 125.35 (11.14%) 113.56 111.92 - 126.41 1.0651 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 0.9845 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9985 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9829 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0284 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.6989 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0424 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9619 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0999 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1375 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2328 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 116.24 and 145.23

Yearly Target 193.87
Yearly Target 2109.61
Yearly Target 3122.86
Yearly Target 4138.6
Yearly Target 5151.85

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 28 April 2026 125.35 (8.96%) 115.12 107.12 - 136.11 0.6064 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.0439 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2717 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3962 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7955 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7389 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1475 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.57

Munafa value: 85 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 123.61
12 day DMA 122.53
20 day DMA 120.26
35 day DMA 116.36
50 day DMA 118.24
100 day DMA 120.05
150 day DMA 117.5
200 day DMA 117.05

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9123.17122.67
12 day EMA122.3121.75121.31
20 day EMA120.86120.39119.99
35 day EMA120.6120.32120.09
50 day EMA119.95119.73119.55

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61123.14123.14
12 day SMA122.53122.1121.82
20 day SMA120.26119.49118.73
35 day SMA116.36116.14116
50 day SMA118.24118.31118.47
100 day SMA120.05119.92119.79
150 day SMA117.5117.48117.48
200 day SMA117.05116.98116.91

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top