UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 124.65 and 127.12
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 124.06 |
| Intraday Target 3 | 125.23333333333 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 127.7 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.35 (0.96%) | 125.13 | 123.94 - 126.41 | 2.045 times | Mon 27 April 2026 | 124.16 (1.59%) | 121.92 | 117.84 - 124.62 | 1.0675 times | Fri 24 April 2026 | 122.22 (-1.13%) | 123.66 | 121.14 - 123.96 | 1.2234 times | Thu 23 April 2026 | 123.62 (0.77%) | 123.27 | 122.30 - 124.41 | 0.8677 times | Wed 22 April 2026 | 122.68 (-0.29%) | 123.68 | 121.96 - 123.68 | 0.861 times | Tue 21 April 2026 | 123.04 (-0.89%) | 123.97 | 122.56 - 124.91 | 0.7543 times | Mon 20 April 2026 | 124.14 (0.45%) | 122.65 | 122.65 - 124.74 | 0.6492 times | Fri 17 April 2026 | 123.59 (2.52%) | 122.19 | 121.94 - 125.13 | 0.9258 times | Thu 16 April 2026 | 120.55 (0.57%) | 119.16 | 119.16 - 121.24 | 0.8186 times | Wed 15 April 2026 | 119.87 (-0.63%) | 120.99 | 119.33 - 121.10 | 0.7875 times | Tue 14 April 2026 | 120.63 (0.14%) | 120.00 | 118.83 - 121.18 | 0.7201 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 121.6 and 130.17
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 123.2 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.35 (2.56%) | 121.92 | 117.84 - 126.41 | 0.7813 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 1.0933 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 1.0004 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.322 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.9198 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.9571 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.6314 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.9304 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.2562 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.1081 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8009 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 118.64 and 133.13
| Monthly Target 1 | 106.74 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 121.22666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.35 (11.14%) | 113.56 | 111.92 - 126.41 | 1.0651 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9845 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9985 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9829 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0284 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6989 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0424 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9619 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0999 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1375 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2328 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 116.24 and 145.23
| Yearly Target 1 | 93.87 |
| Yearly Target 2 | 109.61 |
| Yearly Target 3 | 122.86 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.35 (8.96%) | 115.12 | 107.12 - 136.11 | 0.6064 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.0439 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2717 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3962 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7955 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7389 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1475 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.57
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 122.53 |
| 20 day DMA | 120.26 |
| 35 day DMA | 116.36 |
| 50 day DMA | 118.24 |
| 100 day DMA | 120.05 |
| 150 day DMA | 117.5 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 123.17 | 122.67 |
| 12 day EMA | 122.3 | 121.75 | 121.31 |
| 20 day EMA | 120.86 | 120.39 | 119.99 |
| 35 day EMA | 120.6 | 120.32 | 120.09 |
| 50 day EMA | 119.95 | 119.73 | 119.55 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 123.14 | 123.14 |
| 12 day SMA | 122.53 | 122.1 | 121.82 |
| 20 day SMA | 120.26 | 119.49 | 118.73 |
| 35 day SMA | 116.36 | 116.14 | 116 |
| 50 day SMA | 118.24 | 118.31 | 118.47 |
| 100 day SMA | 120.05 | 119.92 | 119.79 |
| 150 day SMA | 117.5 | 117.48 | 117.48 |
| 200 day SMA | 117.05 | 116.98 | 116.91 |


