UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 139.07 and 142.4
| Intraday Target 1 | 138.49 |
| Intraday Target 2 | 139.64 |
| Intraday Target 3 | 141.82333333333 |
| Intraday Target 4 | 142.97 |
| Intraday Target 5 | 145.15 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 1.5865 times | Tue 21 July 2026 | 143.81 (-0.51%) | 144.15 | 141.85 - 144.24 | 1.0392 times | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.8161 times | Fri 17 July 2026 | 145.99 (-1.37%) | 146.65 | 145.38 - 147.84 | 0.8421 times | Thu 16 July 2026 | 148.02 (1.86%) | 145.25 | 145.25 - 148.31 | 1.2224 times | Wed 15 July 2026 | 145.31 (1.89%) | 143.26 | 142.26 - 146.57 | 1.1822 times | Tue 14 July 2026 | 142.61 (-1.16%) | 144.33 | 142.55 - 145.18 | 1.1783 times | Mon 13 July 2026 | 144.29 (-0.23%) | 144.59 | 143.00 - 145.11 | 1.1689 times | Fri 10 July 2026 | 144.62 (0.63%) | 143.80 | 143.40 - 145.65 | 0.3407 times | Thu 09 July 2026 | 143.71 (1.08%) | 142.25 | 142.25 - 145.25 | 0.6236 times | Wed 08 July 2026 | 142.18 (-2.62%) | 144.52 | 140.46 - 145.43 | 0.9684 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 137.44 and 144.03
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 142.91 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.78 (-3.57%) | 145.93 | 140.68 - 147.27 | 0.5394 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8767 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8264 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0051 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8912 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9156 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1318 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9169 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8355 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0614 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0649 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 136.7 and 144.55
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 145.91 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.78 (-1.39%) | 142.76 | 140.46 - 148.31 | 0.7017 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4307 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1504 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3396 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9391 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9176 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9376 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9809 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6666 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9358 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9175 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 123.95 and 165.14
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 115.83 |
| Yearly Target 3 | 132.07 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 173.26 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.78 (22.37%) | 115.12 | 107.12 - 148.31 | 1.103 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.8952 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1787 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2802 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7181 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6858 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1391 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.13
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 144.32 |
| 20 day DMA | 144.01 |
| 35 day DMA | 139.05 |
| 50 day DMA | 136.12 |
| 100 day DMA | 127.49 |
| 150 day DMA | 126.1 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 144.79 | 145.28 |
| 12 day EMA | 143.71 | 144.24 | 144.32 |
| 20 day EMA | 142.59 | 142.78 | 142.67 |
| 35 day EMA | 139.9 | 139.85 | 139.62 |
| 50 day EMA | 136.56 | 136.39 | 136.09 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 145.54 | 145.3 |
| 12 day SMA | 144.32 | 144.63 | 144.63 |
| 20 day SMA | 144.01 | 143.95 | 143.61 |
| 35 day SMA | 139.05 | 138.69 | 138.33 |
| 50 day SMA | 136.12 | 135.94 | 135.68 |
| 100 day SMA | 127.49 | 127.28 | 127.04 |
| 150 day SMA | 126.1 | 125.95 | 125.75 |
| 200 day SMA | 122.58 | 122.47 | 122.35 |


