UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 119.8 and 123.34
| Daily Target 1 | 119.17 |
| Daily Target 2 | 120.43 |
| Daily Target 3 | 122.71333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 126.25 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 121.68 (-3.18%) | 124.35 | 121.46 - 125.00 | 1.0012 times | Wed 06 November 2024 | 125.68 (13.18%) | 120.79 | 119.93 - 125.98 | 1.8333 times | Tue 05 November 2024 | 111.04 (2.85%) | 107.80 | 107.17 - 111.18 | 0.7877 times | Mon 04 November 2024 | 107.96 (-0.3%) | 107.68 | 105.57 - 109.14 | 0.8795 times | Fri 01 November 2024 | 108.28 (-1.32%) | 110.70 | 107.69 - 110.90 | 0.7649 times | Thu 31 October 2024 | 109.73 (-1.27%) | 111.76 | 109.65 - 112.63 | 0.8354 times | Wed 30 October 2024 | 111.14 (4.2%) | 107.34 | 106.87 - 113.56 | 1.4806 times | Tue 29 October 2024 | 106.66 (-0.36%) | 106.12 | 105.86 - 107.14 | 0.7258 times | Mon 28 October 2024 | 107.05 (2.86%) | 105.48 | 104.63 - 107.42 | 0.7128 times | Fri 25 October 2024 | 104.07 (-1.65%) | 106.80 | 103.78 - 107.16 | 0.9789 times | Thu 24 October 2024 | 105.82 (-0.73%) | 107.25 | 104.64 - 107.43 | 0.703 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 113.63 and 134.04
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 117.74333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 121.68 (12.38%) | 107.68 | 105.57 - 125.98 | 1.4846 times | Fri 01 November 2024 | 108.28 (4.05%) | 105.48 | 104.63 - 113.56 | 1.4904 times | Fri 25 October 2024 | 104.07 (-4.83%) | 109.68 | 103.78 - 109.94 | 1.0327 times | Fri 18 October 2024 | 109.35 (0.33%) | 108.99 | 107.96 - 113.30 | 0.9121 times | Fri 11 October 2024 | 108.99 (5.12%) | 103.09 | 102.56 - 109.96 | 0.7735 times | Fri 04 October 2024 | 103.68 (-0.4%) | 103.49 | 100.23 - 106.18 | 0.9015 times | Fri 27 September 2024 | 104.10 (-2.48%) | 106.75 | 103.11 - 107.44 | 0.7692 times | Fri 20 September 2024 | 106.75 (1.55%) | 105.11 | 103.32 - 109.42 | 1.4695 times | Fri 13 September 2024 | 105.12 (3.32%) | 100.31 | 98.16 - 105.16 | 0.9529 times | Mon 09 September 2024 | 101.74 (1.91%) | 100.31 | 99.80 - 102.12 | 0.2137 times | Fri 06 September 2024 | 99.83 (-3.63%) | 102.61 | 99.15 - 104.70 | 1.2227 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 113.63 and 134.04
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 117.74333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 121.68 (10.89%) | 110.70 | 105.57 - 125.98 | 0.396 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 1.069 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 1.094 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 1.1042 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.485 times | Fri 28 June 2024 | 83.42 (1.19%) | 83.26 | 78.91 - 83.64 | 1.0464 times | Fri 31 May 2024 | 82.44 (3.49%) | 80.60 | 78.56 - 87.21 | 1.4862 times | Tue 30 April 2024 | 79.66 (-8.43%) | 87.00 | 76.00 - 87.00 | 0.9981 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.5977 times | Thu 29 February 2024 | 81.61 (-1.08%) | 83.25 | 77.59 - 84.41 | 0.7232 times | Wed 31 January 2024 | 82.50 (-1.26%) | 82.75 | 76.73 - 86.24 | 0.592 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.39
Munafa value: 65 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.93 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 110.48 |
| 20 day DMA | 110.01 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.22 |
| 100 day DMA | 99.64 |
| 150 day DMA | 93.68 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 114.71 | 109.22 |
| 12 day EMA | 112.67 | 111.03 | 108.37 |
| 20 day EMA | 110.58 | 109.41 | 107.7 |
| 35 day EMA | 108.53 | 107.76 | 106.7 |
| 50 day EMA | 106.87 | 106.27 | 105.48 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 112.54 | 109.63 |
| 12 day SMA | 110.48 | 109.24 | 107.65 |
| 20 day SMA | 110.01 | 109.2 | 108.17 |
| 35 day SMA | 107.5 | 107.14 | 106.56 |
| 50 day SMA | 106.22 | 105.86 | 105.4 |
| 100 day SMA | 99.64 | 99.22 | 98.77 |
| 150 day SMA | 93.68 | 93.41 | 93.13 |
| 200 day SMA | 90.68 | 90.48 | 90.27 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
