ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 120.92 and 122.92

Intraday Target 1120.54
Intraday Target 2121.3
Intraday Target 3122.53666666667
Intraday Target 4123.3
Intraday Target 5124.54

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 16 January 2026 122.07 (-1%) 123.03 121.77 - 123.77 0.8712 times
Thu 15 January 2026 123.30 (2.12%) 120.85 120.85 - 124.11 1.0372 times
Wed 14 January 2026 120.74 (1.63%) 118.53 117.38 - 121.30 0.9219 times
Tue 13 January 2026 118.80 (-0.15%) 119.01 118.36 - 120.26 0.8174 times
Mon 12 January 2026 118.98 (-2.11%) 119.96 118.32 - 121.07 1.2815 times
Fri 09 January 2026 121.54 (-1.15%) 123.19 120.90 - 123.98 1.4662 times
Thu 08 January 2026 122.96 (2.26%) 119.47 119.47 - 123.98 0.7957 times
Wed 07 January 2026 120.24 (-0.98%) 120.94 118.83 - 121.57 0.7803 times
Tue 06 January 2026 121.43 (1.42%) 118.97 118.41 - 121.54 0.9898 times
Mon 05 January 2026 119.73 (2.79%) 115.99 115.99 - 120.77 1.0388 times
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.7912 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 119.73 and 126.46

Weekly Target 1114.46
Weekly Target 2118.26
Weekly Target 3121.18666666667
Weekly Target 4124.99
Weekly Target 5127.92

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 16 January 2026 122.07 (0.44%) 119.96 117.38 - 124.11 0.9809 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 1.0091 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.7407 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.557 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.805 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.2705 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 1.0329 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.684 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 0.9534 times
Fri 14 November 2025 108.40 (-0.54%) 109.13 107.60 - 111.32 0.9665 times
Fri 07 November 2025 108.99 (1.97%) 106.75 104.92 - 109.10 0.9631 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 117.84 and 128.34

Monthly Target 1109.43
Monthly Target 2115.75
Monthly Target 3119.93
Monthly Target 4126.25
Monthly Target 5130.43

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 16 January 2026 122.07 (6.11%) 115.12 113.61 - 124.11 0.4235 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0351 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7034 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0491 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9681 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.107 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1449 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2408 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9576 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.3707 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.1196 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 117.84 and 128.34

Yearly Target 1109.43
Yearly Target 2115.75
Yearly Target 3119.93
Yearly Target 4126.25
Yearly Target 5130.43

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 16 January 2026 122.07 (6.11%) 115.12 113.61 - 124.11 0.0686 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.2158 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3787 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.5136 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8624 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.801 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1599 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.96 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 120.78
12 day DMA 120.11
20 day DMA 119.54
35 day DMA 117.86
50 day DMA 114.85
100 day DMA 116.08
150 day DMA 113.94
200 day DMA 110.1

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.47121.17120.1
12 day EMA120.46120.17119.6
20 day EMA119.45119.17118.74
35 day EMA117.09116.8116.42
50 day EMA114.84114.54114.18

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78120.67120.6
12 day SMA120.11119.66119.15
20 day SMA119.54119.39119.17
35 day SMA117.86117.57117.17
50 day SMA114.85114.53114.2
100 day SMA116.08116.09116.06
150 day SMA113.94113.83113.71
200 day SMA110.1109.95109.84

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top