ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 131.64 and 133.63

Intraday Target 1130.21
Intraday Target 2131.08
Intraday Target 3132.19666666667
Intraday Target 4133.07
Intraday Target 5134.19

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.96 (0.11%) 131.73 131.32 - 133.31 0.8987 times
Tue 09 June 2026 131.82 (2.11%) 130.65 129.81 - 133.61 1.4595 times
Mon 08 June 2026 129.10 (-0.63%) 130.34 128.64 - 131.24 1.1677 times
Fri 05 June 2026 129.92 (0.95%) 129.03 128.37 - 130.66 1.0148 times
Thu 04 June 2026 128.70 (1.86%) 128.58 128.04 - 130.49 1.1474 times
Wed 03 June 2026 126.35 (-2.2%) 128.64 125.99 - 129.73 0.8495 times
Tue 02 June 2026 129.19 (0.81%) 127.30 126.82 - 129.76 0.8862 times
Mon 01 June 2026 128.15 (-2.37%) 130.48 127.45 - 130.48 0.5741 times
Fri 29 May 2026 131.26 (-0.04%) 131.28 129.85 - 132.40 1.2388 times
Thu 28 May 2026 131.31 (-0.34%) 130.18 129.96 - 132.63 0.7633 times
Wed 27 May 2026 131.76 (-1.96%) 134.39 131.20 - 134.86 0.9678 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 130.3 and 135.27

Weekly Target 1126.43
Weekly Target 2129.2
Weekly Target 3131.40333333333
Weekly Target 4134.17
Weekly Target 5136.37

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.96 (1.57%) 130.34 128.64 - 133.61 0.6726 times
Fri 05 June 2026 129.92 (-1.02%) 130.48 125.99 - 130.66 0.8531 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.7774 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 0.9876 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 0.9908 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.0279 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.0355 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.8499 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.7776 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.0277 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.715 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 128.98 and 136.6

Monthly Target 1122.9
Monthly Target 2127.43
Monthly Target 3130.52
Monthly Target 4135.05
Monthly Target 5138.14

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.96 (0.53%) 130.48 125.99 - 133.61 0.4682 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.2482 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4535 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0189 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9956 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0173 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0643 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7233 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0153 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9955 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0959 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 119.54 and 148.53

Yearly Target 196.07
Yearly Target 2114.02
Yearly Target 3125.06333333333
Yearly Target 4143.01
Yearly Target 5154.05

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.96 (14.71%) 115.12 107.12 - 136.11 0.8819 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9662 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2229 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3281 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.745 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7115 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1443 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.29

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.95 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 130.3
12 day DMA 130.33
20 day DMA 129.36
35 day DMA 128.6
50 day DMA 125.77
100 day DMA 123.36
150 day DMA 120.22
200 day DMA 119.72

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.66130.01129.11
12 day EMA130.02129.67129.28
20 day EMA129.36129.09128.8
35 day EMA127.1126.81126.52
50 day EMA125.01124.73124.44

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3129.18128.65
12 day SMA130.33130.26130.19
20 day SMA129.36129.21129.14
35 day SMA128.6128.35128.13
50 day SMA125.77125.33124.87
100 day SMA123.36123.22123.1
150 day SMA120.22120.06119.93
200 day SMA119.72119.64119.56

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top