Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 118.05 and 118.99
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 118.70666666667 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 119.65 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.90 (0%) | 118.92 | 118.14 - 119.08 | 0.4917 times | Wed 24 December 2025 | 118.90 (-0.26%) | 119.52 | 118.58 - 119.73 | 0.3102 times | Tue 23 December 2025 | 119.21 (-0.58%) | 119.42 | 119.03 - 120.06 | 0.5483 times | Mon 22 December 2025 | 119.91 (0.81%) | 118.95 | 118.95 - 120.25 | 0.7464 times | Fri 19 December 2025 | 118.95 (-0.7%) | 119.43 | 118.17 - 119.81 | 2.5274 times | Thu 18 December 2025 | 119.79 (0.68%) | 120.10 | 119.18 - 121.01 | 0.9162 times | Wed 17 December 2025 | 118.98 (-0.04%) | 118.63 | 117.69 - 120.02 | 1.1588 times | Tue 16 December 2025 | 119.03 (-0.07%) | 119.30 | 118.11 - 119.57 | 1.0132 times | Mon 15 December 2025 | 119.11 (0.8%) | 119.10 | 117.38 - 119.52 | 1.1789 times | Fri 12 December 2025 | 118.17 (-1.43%) | 120.58 | 117.05 - 120.58 | 1.109 times | Thu 11 December 2025 | 119.88 (1.22%) | 118.35 | 118.35 - 120.44 | 0.9376 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 117.47 and 119.58
| Weekly Target 1 | 116.99 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 119.09666666667 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 121.21 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5514 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.787 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.2578 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.0226 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.6771 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 0.9438 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 0.9569 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 0.9534 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.3098 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.5403 times | Fri 24 October 2025 | 113.57 (4.34%) | 109.66 | 108.79 - 114.17 | 0.9166 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 114.46 and 125.45
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 116.64333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.90 (7.04%) | 110.35 | 110.02 - 121.01 | 0.8695 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6648 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9915 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9149 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0462 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.082 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.1726 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.905 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.2954 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.0581 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.229 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 100.45 and 144.59
| Yearly Target 1 | 64.87 |
| Yearly Target 2 | 91.89 |
| Yearly Target 3 | 109.01333333333 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 153.15 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.90 (5.35%) | 113.61 | 82.00 - 126.14 | 1.907 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1966 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3138 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7485 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6953 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1388 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 119.11 |
| 20 day DMA | 116.89 |
| 35 day DMA | 113.14 |
| 50 day DMA | 112.1 |
| 100 day DMA | 115.52 |
| 150 day DMA | 112.45 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 119.13 | 119.25 |
| 12 day EMA | 118.25 | 118.13 | 117.99 |
| 20 day EMA | 116.88 | 116.67 | 116.43 |
| 35 day EMA | 115.22 | 115 | 114.77 |
| 50 day EMA | 113.16 | 112.93 | 112.69 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.35 | 119.37 |
| 12 day SMA | 119.11 | 118.69 | 118.3 |
| 20 day SMA | 116.89 | 116.55 | 116.21 |
| 35 day SMA | 113.14 | 112.81 | 112.45 |
| 50 day SMA | 112.1 | 112.04 | 112.03 |
| 100 day SMA | 115.52 | 115.43 | 115.36 |
| 150 day SMA | 112.45 | 112.34 | 112.25 |
| 200 day SMA | 108.78 | 108.68 | 108.58 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
