ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 130.59 and 134.19

Intraday Target 1129.82
Intraday Target 2131.35
Intraday Target 3133.42333333333
Intraday Target 4134.95
Intraday Target 5137.02

Daily price and volume Umb Financial

Date Closing Open Range Volume
Tue 10 February 2026 132.87 (-1.06%) 133.49 131.90 - 135.50 0.6808 times
Mon 09 February 2026 134.29 (-0.02%) 133.87 133.55 - 136.02 0.5753 times
Fri 06 February 2026 134.32 (1.71%) 133.82 133.44 - 136.11 1.0216 times
Thu 05 February 2026 132.06 (0.83%) 130.90 130.25 - 132.84 1.0426 times
Wed 04 February 2026 130.97 (2.35%) 128.97 128.55 - 132.49 1.0324 times
Tue 03 February 2026 127.96 (-0.07%) 128.14 127.01 - 131.60 0.9536 times
Mon 02 February 2026 128.05 (0.72%) 126.59 126.01 - 129.66 0.9147 times
Fri 30 January 2026 127.14 (-0.1%) 127.09 125.07 - 128.54 0.9853 times
Thu 29 January 2026 127.27 (2.09%) 126.62 125.07 - 128.00 1.0158 times
Wed 28 January 2026 124.66 (-0.16%) 121.23 121.23 - 129.98 1.7778 times
Tue 27 January 2026 124.86 (1.93%) 122.92 121.76 - 124.99 1.3226 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 130.33 and 134.45

Weekly Target 1129.48
Weekly Target 2131.17
Weekly Target 3133.59666666667
Weekly Target 4135.29
Weekly Target 5137.72

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Tue 10 February 2026 132.87 (-1.08%) 133.87 131.90 - 136.02 0.3675 times
Fri 06 February 2026 134.32 (5.65%) 126.59 126.01 - 136.11 1.4524 times
Fri 30 January 2026 127.14 (3.23%) 123.01 121.23 - 129.98 1.7177 times
Fri 23 January 2026 123.16 (0.89%) 120.10 120.01 - 129.18 0.8245 times
Fri 16 January 2026 122.07 (0.44%) 119.96 117.38 - 124.11 0.8691 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 0.8941 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.6563 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.4935 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.5993 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.1257 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 0.9152 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 129.44 and 139.54

Monthly Target 1121.56
Monthly Target 2127.22
Monthly Target 3131.66333333333
Monthly Target 4137.32
Monthly Target 5141.76

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 10 February 2026 132.87 (4.51%) 126.59 126.01 - 136.11 0.4219 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0305 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0782 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7327 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0928 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0084 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1531 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1925 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2924 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9975 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.4277 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 123.24 and 145.74

Yearly Target 1105.03
Yearly Target 2118.95
Yearly Target 3127.53
Yearly Target 4141.45
Yearly Target 5150.03

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 10 February 2026 132.87 (15.5%) 115.12 113.61 - 136.11 0.221 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1671 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3484 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4803 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8435 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7834 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1564 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.32 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 132.9
12 day DMA 128.91
20 day DMA 126.35
35 day DMA 123.23
50 day DMA 121.1
100 day DMA 116.98
150 day DMA 116.39
200 day DMA 113.11

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42132.2131.15
12 day EMA129.67129.09128.15
20 day EMA127.32126.74125.95
35 day EMA124.14123.63123
50 day EMA121.31120.84120.29

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.9131.92130.67
12 day SMA128.91128.1127.34
20 day SMA126.35125.65125.02
35 day SMA123.23122.86122.42
50 day SMA121.1120.68120.24
100 day SMA116.98116.86116.7
150 day SMA116.39116.24116.07
200 day SMA113.11112.92112.7

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top