UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 132.26 and 135.54
| Intraday Target 1 | 131.52 |
| Intraday Target 2 | 132.99 |
| Intraday Target 3 | 134.79666666667 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 138.08 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (-1.24%) | 136.20 | 133.32 - 136.60 | 0.8928 times | Thu 29 October 2026 | 136.16 (2.89%) | 134.58 | 134.21 - 136.47 | 1.1527 times | Wed 28 October 2026 | 132.34 (-1.09%) | 133.80 | 130.46 - 137.79 | 1.5838 times | Tue 27 October 2026 | 133.80 (-0.34%) | 135.15 | 133.49 - 135.15 | 1.3209 times | Mon 26 October 2026 | 134.26 (-0.92%) | 135.81 | 133.91 - 136.85 | 1.2059 times | Fri 23 October 2026 | 135.51 (-0.48%) | 135.64 | 134.55 - 136.99 | 0.946 times | Thu 22 October 2026 | 136.16 (2.45%) | 132.29 | 132.29 - 136.43 | 0.7705 times | Wed 21 October 2026 | 132.91 (-0.14%) | 133.76 | 132.23 - 134.16 | 0.5602 times | Tue 20 October 2026 | 133.09 (2.65%) | 130.14 | 130.14 - 133.62 | 0.9453 times | Mon 19 October 2026 | 129.65 (-1.11%) | 130.59 | 129.42 - 131.28 | 0.6218 times | Fri 16 October 2026 | 131.10 (-0.49%) | 132.64 | 130.63 - 134.84 | 0.9699 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 128.8 and 136.13
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 134.24 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (-0.77%) | 135.81 | 130.46 - 137.79 | 1.3675 times | Fri 23 October 2026 | 135.51 (3.36%) | 130.59 | 129.42 - 136.99 | 0.8539 times | Fri 16 October 2026 | 131.10 (0.61%) | 130.22 | 127.44 - 134.84 | 0.926 times | Fri 09 October 2026 | 130.30 (-0.49%) | 130.49 | 125.60 - 131.68 | 1.1624 times | Fri 02 October 2026 | 130.94 (-3.59%) | 135.26 | 126.52 - 135.74 | 1.0283 times | Fri 25 September 2026 | 135.82 (0.97%) | 135.17 | 132.89 - 137.32 | 1.1859 times | Fri 18 September 2026 | 134.52 (-3.56%) | 138.63 | 132.60 - 140.81 | 1.3071 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.7291 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 0.8238 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.6161 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.722 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 130.04 and 142.23
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 132.62 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 144.81 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (3.43%) | 129.22 | 125.60 - 137.79 | 1.1549 times | Wed 30 September 2026 | 130.01 (-8.2%) | 141.15 | 129.93 - 144.36 | 1.0827 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.7706 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.0684 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.2621 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.0148 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.1817 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8284 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8094 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.827 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.8653 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 120.8 and 167
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 109.95 |
| Yearly Target 3 | 131.63666666667 |
| Yearly Target 4 | 156.15 |
| Yearly Target 5 | 177.84 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (16.89%) | 115.12 | 107.12 - 153.32 | 1.5564 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.7495 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.0881 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.1817 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.6629 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6331 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1284 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.92 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 133.43 |
| 20 day DMA | 132.01 |
| 35 day DMA | 132.84 |
| 50 day DMA | 135.72 |
| 100 day DMA | 139.55 |
| 150 day DMA | 134.81 |
| 200 day DMA | 131.39 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 134.35 | 133.44 |
| 12 day EMA | 133.59 | 133.43 | 132.93 |
| 20 day EMA | 133.39 | 133.28 | 132.98 |
| 35 day EMA | 134.9 | 134.93 | 134.86 |
| 50 day EMA | 136.67 | 136.76 | 136.78 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 134.41 | 134.41 |
| 12 day SMA | 133.43 | 132.97 | 132.46 |
| 20 day SMA | 132.01 | 131.84 | 131.52 |
| 35 day SMA | 132.84 | 132.98 | 133.07 |
| 50 day SMA | 135.72 | 135.94 | 136.14 |
| 100 day SMA | 139.55 | 139.52 | 139.45 |
| 150 day SMA | 134.81 | 134.64 | 134.48 |
| 200 day SMA | 131.39 | 131.31 | 131.24 |


