ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 139.07 and 142.4

Intraday Target 1138.49
Intraday Target 2139.64
Intraday Target 3141.82333333333
Intraday Target 4142.97
Intraday Target 5145.15

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 22 July 2026 140.78 (-2.11%) 144.01 140.68 - 144.01 1.5865 times
Tue 21 July 2026 143.81 (-0.51%) 144.15 141.85 - 144.24 1.0392 times
Mon 20 July 2026 144.55 (-0.99%) 145.93 143.93 - 147.27 0.8161 times
Fri 17 July 2026 145.99 (-1.37%) 146.65 145.38 - 147.84 0.8421 times
Thu 16 July 2026 148.02 (1.86%) 145.25 145.25 - 148.31 1.2224 times
Wed 15 July 2026 145.31 (1.89%) 143.26 142.26 - 146.57 1.1822 times
Tue 14 July 2026 142.61 (-1.16%) 144.33 142.55 - 145.18 1.1783 times
Mon 13 July 2026 144.29 (-0.23%) 144.59 143.00 - 145.11 1.1689 times
Fri 10 July 2026 144.62 (0.63%) 143.80 143.40 - 145.65 0.3407 times
Thu 09 July 2026 143.71 (1.08%) 142.25 142.25 - 145.25 0.6236 times
Wed 08 July 2026 142.18 (-2.62%) 144.52 140.46 - 145.43 0.9684 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 137.44 and 144.03

Weekly Target 1136.32
Weekly Target 2138.55
Weekly Target 3142.91
Weekly Target 4145.14
Weekly Target 5149.5

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 22 July 2026 140.78 (-3.57%) 145.93 140.68 - 147.27 0.5394 times
Fri 17 July 2026 145.99 (0.95%) 144.59 142.26 - 148.31 0.8767 times
Fri 10 July 2026 144.62 (0.57%) 144.10 140.46 - 146.90 0.8264 times
Thu 02 July 2026 143.80 (-0.77%) 143.81 140.29 - 146.60 1.0051 times
Fri 26 June 2026 144.91 (8.91%) 134.82 132.33 - 145.69 1.8912 times
Thu 18 June 2026 133.06 (-1.71%) 136.38 125.14 - 137.56 0.9156 times
Fri 12 June 2026 135.37 (4.19%) 130.34 128.64 - 135.54 1.1318 times
Fri 05 June 2026 129.92 (-1.02%) 130.48 125.99 - 130.66 0.9169 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.8355 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 1.0614 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 1.0649 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 136.7 and 144.55

Monthly Target 1135.33
Monthly Target 2138.06
Monthly Target 3143.18333333333
Monthly Target 4145.91
Monthly Target 5151.03

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 22 July 2026 140.78 (-1.39%) 142.76 140.46 - 148.31 0.7017 times
Tue 30 June 2026 142.76 (8.76%) 130.48 125.14 - 145.69 1.4307 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.1504 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.3396 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 0.9391 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9176 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9376 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 0.9809 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.6666 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9358 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9175 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 123.95 and 165.14

Yearly Target 190.88
Yearly Target 2115.83
Yearly Target 3132.07
Yearly Target 4157.02
Yearly Target 5173.26

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 22 July 2026 140.78 (22.37%) 115.12 107.12 - 148.31 1.103 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.8952 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.1787 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.2802 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7181 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.6858 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1391 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.13

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 144.63
12 day DMA 144.32
20 day DMA 144.01
35 day DMA 139.05
50 day DMA 136.12
100 day DMA 127.49
150 day DMA 126.1
200 day DMA 122.58

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.45144.79145.28
12 day EMA143.71144.24144.32
20 day EMA142.59142.78142.67
35 day EMA139.9139.85139.62
50 day EMA136.56136.39136.09

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA144.63145.54145.3
12 day SMA144.32144.63144.63
20 day SMA144.01143.95143.61
35 day SMA139.05138.69138.33
50 day SMA136.12135.94135.68
100 day SMA127.49127.28127.04
150 day SMA126.1125.95125.75
200 day SMA122.58122.47122.35

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top