ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 127.49 and 133.29

Intraday Target 1122.72
Intraday Target 2126.45
Intraday Target 3128.52
Intraday Target 4132.25
Intraday Target 5134.32

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 20 May 2026 130.18 (3.42%) 126.18 124.79 - 130.59 1.3887 times
Tue 19 May 2026 125.87 (-0.75%) 126.30 124.72 - 126.62 0.7578 times
Mon 18 May 2026 126.82 (1.74%) 125.17 124.91 - 127.58 0.8985 times
Fri 15 May 2026 124.65 (-2.02%) 127.09 123.70 - 127.09 1.0766 times
Thu 14 May 2026 127.22 (0.67%) 127.76 126.97 - 128.84 0.9858 times
Wed 13 May 2026 126.37 (-2.02%) 128.90 126.00 - 129.12 0.8634 times
Tue 12 May 2026 128.98 (-1.03%) 130.20 126.80 - 130.87 1.0717 times
Mon 11 May 2026 130.32 (-0.79%) 131.86 128.56 - 132.35 1.0263 times
Fri 08 May 2026 131.36 (0.14%) 131.48 130.62 - 132.28 0.8283 times
Thu 07 May 2026 131.17 (-2.08%) 133.95 130.86 - 134.67 1.1028 times
Wed 06 May 2026 133.95 (2.21%) 132.20 131.95 - 134.20 1.1811 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 127.45 and 133.32

Weekly Target 1122.63
Weekly Target 2126.4
Weekly Target 3128.49666666667
Weekly Target 4132.27
Weekly Target 5134.37

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 20 May 2026 130.18 (4.44%) 125.17 124.72 - 130.59 0.6486 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 1.07 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.11 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.1982 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.9178 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8398 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.1098 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.7722 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.8035 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.5301 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 114.36 0.781 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 126.94 and 137.91

Monthly Target 1118.55
Monthly Target 2124.36
Monthly Target 3129.51666666667
Monthly Target 4135.33
Monthly Target 5140.49

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 20 May 2026 130.18 (3.18%) 126.58 123.70 - 134.67 0.8674 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4152 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 0.9921 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9694 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9905 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0363 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7042 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9886 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9692 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0671 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1462 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 118.65 and 147.64

Yearly Target 195.48
Yearly Target 2112.83
Yearly Target 3124.47
Yearly Target 4141.82
Yearly Target 5153.46

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 20 May 2026 130.18 (13.16%) 115.12 107.12 - 136.11 0.7776 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9998 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2437 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3508 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7577 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7237 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1467 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 126.95
12 day DMA 129
20 day DMA 127.62
35 day DMA 124.27
50 day DMA 120.32
100 day DMA 121.76
150 day DMA 118.54
200 day DMA 118.46

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.81126.63127.01
12 day EMA127.68127.23127.48
20 day EMA126.75126.39126.45
35 day EMA124123.64123.51
50 day EMA120.74120.35120.12

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.95126.19126.81
12 day SMA129128.93129.21
20 day SMA127.62127.24127.1
35 day SMA124.27123.77123.32
50 day SMA120.32119.99119.82
100 day SMA121.76121.65121.58
150 day SMA118.54118.46118.41
200 day SMA118.46118.36118.27

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top