UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 120.92 and 122.92
| Intraday Target 1 | 120.54 |
| Intraday Target 2 | 121.3 |
| Intraday Target 3 | 122.53666666667 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 124.54 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.07 (-1%) | 123.03 | 121.77 - 123.77 | 0.8712 times | Thu 15 January 2026 | 123.30 (2.12%) | 120.85 | 120.85 - 124.11 | 1.0372 times | Wed 14 January 2026 | 120.74 (1.63%) | 118.53 | 117.38 - 121.30 | 0.9219 times | Tue 13 January 2026 | 118.80 (-0.15%) | 119.01 | 118.36 - 120.26 | 0.8174 times | Mon 12 January 2026 | 118.98 (-2.11%) | 119.96 | 118.32 - 121.07 | 1.2815 times | Fri 09 January 2026 | 121.54 (-1.15%) | 123.19 | 120.90 - 123.98 | 1.4662 times | Thu 08 January 2026 | 122.96 (2.26%) | 119.47 | 119.47 - 123.98 | 0.7957 times | Wed 07 January 2026 | 120.24 (-0.98%) | 120.94 | 118.83 - 121.57 | 0.7803 times | Tue 06 January 2026 | 121.43 (1.42%) | 118.97 | 118.41 - 121.54 | 0.9898 times | Mon 05 January 2026 | 119.73 (2.79%) | 115.99 | 115.99 - 120.77 | 1.0388 times | Fri 02 January 2026 | 116.48 (1.25%) | 115.12 | 113.61 - 117.14 | 0.7912 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 119.73 and 126.46
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 118.26 |
| Weekly Target 3 | 121.18666666667 |
| Weekly Target 4 | 124.99 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.9809 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0091 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7407 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.557 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.805 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.2705 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.0329 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.684 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 0.9534 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 0.9665 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 0.9631 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 117.84 and 128.34
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 119.93 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.07 (6.11%) | 115.12 | 113.61 - 124.11 | 0.4235 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0351 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7034 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0491 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9681 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.107 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1449 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2408 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9576 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3707 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1196 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 117.84 and 128.34
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 115.75 |
| Yearly Target 3 | 119.93 |
| Yearly Target 4 | 126.25 |
| Yearly Target 5 | 130.43 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.07 (6.11%) | 115.12 | 113.61 - 124.11 | 0.0686 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.2158 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.3787 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.5136 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8624 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.801 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1599 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 120.11 |
| 20 day DMA | 119.54 |
| 35 day DMA | 117.86 |
| 50 day DMA | 114.85 |
| 100 day DMA | 116.08 |
| 150 day DMA | 113.94 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 121.17 | 120.1 |
| 12 day EMA | 120.46 | 120.17 | 119.6 |
| 20 day EMA | 119.45 | 119.17 | 118.74 |
| 35 day EMA | 117.09 | 116.8 | 116.42 |
| 50 day EMA | 114.84 | 114.54 | 114.18 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 120.67 | 120.6 |
| 12 day SMA | 120.11 | 119.66 | 119.15 |
| 20 day SMA | 119.54 | 119.39 | 119.17 |
| 35 day SMA | 117.86 | 117.57 | 117.17 |
| 50 day SMA | 114.85 | 114.53 | 114.2 |
| 100 day SMA | 116.08 | 116.09 | 116.06 |
| 150 day SMA | 113.94 | 113.83 | 113.71 |
| 200 day SMA | 110.1 | 109.95 | 109.84 |


