ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 143.61 and 148.64

Intraday Target 1139.58
Intraday Target 2142.61
Intraday Target 3144.60666666667
Intraday Target 4147.64
Intraday Target 5149.64

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 01 July 2026 145.65 (2.02%) 142.76 141.57 - 146.60 0.6923 times
Tue 30 June 2026 142.76 (0.55%) 141.98 140.29 - 143.28 0.6041 times
Mon 29 June 2026 141.98 (-2.02%) 143.81 140.81 - 144.85 1.155 times
Fri 26 June 2026 144.91 (1.05%) 143.93 142.91 - 145.69 2.5874 times
Thu 25 June 2026 143.41 (1.37%) 141.63 139.63 - 144.79 0.7153 times
Wed 24 June 2026 141.47 (1.43%) 139.82 139.41 - 141.98 0.805 times
Tue 23 June 2026 139.48 (1.85%) 136.67 132.97 - 139.89 0.7551 times
Mon 22 June 2026 136.94 (2.92%) 134.82 132.33 - 137.31 0.8599 times
Thu 18 June 2026 133.06 (0.37%) 133.72 132.30 - 134.47 1.2742 times
Wed 17 June 2026 132.57 (-2.03%) 134.47 131.21 - 136.47 0.5516 times
Tue 16 June 2026 135.32 (0.81%) 136.48 125.14 - 136.91 0.4559 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 142.97 and 149.28

Weekly Target 1137.87
Weekly Target 2141.76
Weekly Target 3144.18
Weekly Target 4148.07
Weekly Target 5150.49

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 01 July 2026 145.65 (0.51%) 143.81 140.29 - 146.60 0.6796 times
Fri 26 June 2026 144.91 (8.91%) 134.82 132.33 - 145.69 1.5866 times
Thu 18 June 2026 133.06 (-1.71%) 136.38 125.14 - 137.56 0.7681 times
Fri 12 June 2026 135.37 (4.19%) 130.34 128.64 - 135.54 0.9495 times
Fri 05 June 2026 129.92 (-1.02%) 130.48 125.99 - 130.66 0.7692 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.7009 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 0.8905 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 0.8934 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 0.9268 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 1.8353 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.7663 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 143.61 and 148.64

Monthly Target 1139.58
Monthly Target 2142.61
Monthly Target 3144.60666666667
Monthly Target 4147.64
Monthly Target 5149.64

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 01 July 2026 145.65 (2.02%) 142.76 141.57 - 146.60 0.0643 times
Tue 30 June 2026 142.76 (8.76%) 130.48 125.14 - 145.69 1.5288 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.2292 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4314 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0034 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9805 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0018 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0482 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7123 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9999 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9804 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 126.39 and 165.87

Yearly Target 193.64
Yearly Target 2119.65
Yearly Target 3133.12333333333
Yearly Target 4159.13
Yearly Target 5172.6

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 01 July 2026 145.65 (26.61%) 115.12 107.12 - 146.60 1.0216 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9214 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.195 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.2978 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.728 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.6953 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.141 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 100 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 143.74
12 day DMA 139.32
20 day DMA 135.88
35 day DMA 133.02
50 day DMA 131.28
100 day DMA 125.32
150 day DMA 123.13
200 day DMA 120.91

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.23142.02141.65
12 day EMA140.1139.09138.42
20 day EMA137.52136.67136.03
35 day EMA134.34133.67133.14
50 day EMA131.74131.17130.7

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.74142.91142.25
12 day SMA139.32138.46137.6
20 day SMA135.88135.05134.32
35 day SMA133.02132.59132.26
50 day SMA131.28130.85130.46
100 day SMA125.32125.14124.99
150 day SMA123.13122.85122.59
200 day SMA120.91120.8120.71

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top