Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 125.78 and 128.7
| Intraday Target 1 | 123.47 |
| Intraday Target 2 | 125.16 |
| Intraday Target 3 | 126.39 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 129.31 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (0.58%) | 126.30 | 124.70 - 127.62 | 1.1123 times | Thu 19 February 2026 | 126.12 (-1.36%) | 126.99 | 124.65 - 127.42 | 0.9754 times | Wed 18 February 2026 | 127.86 (0.07%) | 127.54 | 125.34 - 130.00 | 1.2199 times | Tue 17 February 2026 | 127.77 (-0.78%) | 129.16 | 127.16 - 130.26 | 1.0678 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.8658 times | Fri 13 February 2026 | 128.77 (-0.17%) | 128.64 | 126.62 - 129.63 | 0.8658 times | Thu 12 February 2026 | 128.99 (-2.4%) | 133.62 | 128.31 - 134.08 | 0.9607 times | Wed 11 February 2026 | 132.16 (-0.53%) | 133.49 | 131.29 - 135.00 | 1.0064 times | Tue 10 February 2026 | 132.87 (-1.06%) | 133.49 | 131.90 - 135.50 | 1.0438 times | Mon 09 February 2026 | 134.29 (-0.02%) | 133.87 | 133.55 - 136.02 | 0.8821 times | Fri 06 February 2026 | 134.32 (1.71%) | 133.82 | 133.44 - 136.11 | 1.5664 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 122.95 and 128.56
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 127.25333333333 |
| Weekly Target 4 | 129.86 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.947 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1874 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 1.03 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.6476 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.9485 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.9352 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.9859 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0142 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7445 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5598 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.8142 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 125.75 and 137.21
| Monthly Target 1 | 117.74 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 129.20333333333 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (-0.23%) | 126.59 | 124.65 - 136.11 | 0.7522 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.995 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.041 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7074 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0551 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9736 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1133 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1514 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2479 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9631 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3785 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 120.23 and 142.73
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 114.94 |
| Yearly Target 3 | 125.52333333333 |
| Yearly Target 4 | 137.44 |
| Yearly Target 5 | 148.02 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.85 (10.27%) | 115.12 | 113.61 - 136.11 | 0.2732 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.1504 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.338 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4689 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.837 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7774 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1551 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.7
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 130.07 |
| 20 day DMA | 128.71 |
| 35 day DMA | 125.59 |
| 50 day DMA | 123.47 |
| 100 day DMA | 117.64 |
| 150 day DMA | 117.38 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 127.86 | 128.73 |
| 12 day EMA | 128.35 | 128.62 | 129.07 |
| 20 day EMA | 127.78 | 127.88 | 128.07 |
| 35 day EMA | 125.8 | 125.74 | 125.72 |
| 50 day EMA | 123.16 | 123.01 | 122.88 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.86 | 128.43 |
| 12 day SMA | 130.07 | 130.41 | 130.57 |
| 20 day SMA | 128.71 | 128.53 | 128.48 |
| 35 day SMA | 125.59 | 125.25 | 124.98 |
| 50 day SMA | 123.47 | 123.22 | 122.98 |
| 100 day SMA | 117.64 | 117.55 | 117.49 |
| 150 day SMA | 117.38 | 117.26 | 117.15 |
| 200 day SMA | 114.35 | 114.22 | 114.09 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
