UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 127.49 and 133.29
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 126.45 |
| Intraday Target 3 | 128.52 |
| Intraday Target 4 | 132.25 |
| Intraday Target 5 | 134.32 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.18 (3.42%) | 126.18 | 124.79 - 130.59 | 1.3887 times | Tue 19 May 2026 | 125.87 (-0.75%) | 126.30 | 124.72 - 126.62 | 0.7578 times | Mon 18 May 2026 | 126.82 (1.74%) | 125.17 | 124.91 - 127.58 | 0.8985 times | Fri 15 May 2026 | 124.65 (-2.02%) | 127.09 | 123.70 - 127.09 | 1.0766 times | Thu 14 May 2026 | 127.22 (0.67%) | 127.76 | 126.97 - 128.84 | 0.9858 times | Wed 13 May 2026 | 126.37 (-2.02%) | 128.90 | 126.00 - 129.12 | 0.8634 times | Tue 12 May 2026 | 128.98 (-1.03%) | 130.20 | 126.80 - 130.87 | 1.0717 times | Mon 11 May 2026 | 130.32 (-0.79%) | 131.86 | 128.56 - 132.35 | 1.0263 times | Fri 08 May 2026 | 131.36 (0.14%) | 131.48 | 130.62 - 132.28 | 0.8283 times | Thu 07 May 2026 | 131.17 (-2.08%) | 133.95 | 130.86 - 134.67 | 1.1028 times | Wed 06 May 2026 | 133.95 (2.21%) | 132.20 | 131.95 - 134.20 | 1.1811 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 127.45 and 133.32
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 128.49666666667 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.18 (4.44%) | 125.17 | 124.72 - 130.59 | 0.6486 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.07 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.11 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1982 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9178 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8398 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.1098 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.7722 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8035 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5301 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.781 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 126.94 and 137.91
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.18 (3.18%) | 126.58 | 123.70 - 134.67 | 0.8674 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4152 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9921 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9694 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9905 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0363 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7042 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9886 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9692 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0671 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1462 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 118.65 and 147.64
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 124.47 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 153.46 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 130.18 (13.16%) | 115.12 | 107.12 - 136.11 | 0.7776 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9998 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2437 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3508 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7577 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7237 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1467 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 129 |
| 20 day DMA | 127.62 |
| 35 day DMA | 124.27 |
| 50 day DMA | 120.32 |
| 100 day DMA | 121.76 |
| 150 day DMA | 118.54 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 126.63 | 127.01 |
| 12 day EMA | 127.68 | 127.23 | 127.48 |
| 20 day EMA | 126.75 | 126.39 | 126.45 |
| 35 day EMA | 124 | 123.64 | 123.51 |
| 50 day EMA | 120.74 | 120.35 | 120.12 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 126.19 | 126.81 |
| 12 day SMA | 129 | 128.93 | 129.21 |
| 20 day SMA | 127.62 | 127.24 | 127.1 |
| 35 day SMA | 124.27 | 123.77 | 123.32 |
| 50 day SMA | 120.32 | 119.99 | 119.82 |
| 100 day SMA | 121.76 | 121.65 | 121.58 |
| 150 day SMA | 118.54 | 118.46 | 118.41 |
| 200 day SMA | 118.46 | 118.36 | 118.27 |


