ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 147.92
  • 12Day Average: 147.2
  • 20Day Average: 145.1
  • 50Day Average: 141.68
  • 100Day Average: 132.98
  • 150Day Average: 129.27

UMBF Indicators & signals

Indicator MACD (12,26,9)

147.06, 145.07, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

33.8, 29.5, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 150.88 149.62 to 151.32 0.96% 0.82 times
12 Wed Aug 2026 149.45 147.27 to 149.68 1.29% 0.82 times
11 Tue Aug 2026 147.54 146.67 to 149.11 0.98% 1.32 times
10 Mon Aug 2026 146.11 144.22 to 146.89 0.35% 1.05 times
07 Fri Aug 2026 145.60 143.80 to 146.65 0.32% 0.71 times
06 Thu Aug 2026 145.13 144.94 to 148.71 -1.14% 0.74 times
05 Wed Aug 2026 146.81 146.63 to 149.15 -1.02% 0.87 times
04 Tue Aug 2026 148.33 146.40 to 150.00 0.88% 1.22 times
03 Mon Aug 2026 147.04 146.49 to 148.71 0.9% 0.72 times
31 Fri Jul 2026 145.73 144.11 to 146.25 0.15% 1.25 times
30 Thu Jul 2026 145.51 145.38 to 149.98 -1.86% 1.31 times
29 Wed Jul 2026 148.27 144.25 to 149.63 2.98% 1.87 times

Technical analysis forecast of UMBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMBF UMBF at this time. Stock is rising and might rise more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UMBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMBF stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 145.89 as target. However if you take a buy trade in UMBF, then use 149 as stoploss and 152.7 as target.

Tomorrow's movement Prediction of UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.8

Tomorrow's movement Prediction of UMBF is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMBF Historical charts - Share UMB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top