ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 128.73
  • 12Day Average: 129.94
  • 20Day Average: 129.31
  • 50Day Average: 124.6
  • 100Day Average: 123.13
  • 150Day Average: 119.92

UMBF Indicators & signals

Indicator MACD (12,26,9)

129.24, 128.28, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.77, 18.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 128.70 128.04 to 130.49 1.86% 1.16 times
03 Wed Jun 2026 126.35 125.99 to 129.73 -2.2% 0.86 times
02 Tue Jun 2026 129.19 126.82 to 129.76 0.81% 0.9 times
01 Mon Jun 2026 128.15 127.45 to 130.48 -2.37% 0.58 times
29 Fri May 2026 131.26 129.85 to 132.40 -0.04% 1.26 times
28 Thu May 2026 131.31 129.96 to 132.63 -0.34% 0.78 times
27 Wed May 2026 131.76 131.20 to 134.86 -1.96% 0.98 times
26 Tue May 2026 134.39 131.61 to 134.65 2.42% 1.12 times
22 Fri May 2026 131.21 130.51 to 131.67 0.2% 1.11 times
21 Thu May 2026 130.95 129.10 to 131.49 0.59% 0.95 times
20 Wed May 2026 130.18 124.79 to 130.59 3.42% 1.46 times
19 Tue May 2026 125.87 124.72 to 126.62 -0.75% 0.8 times

Technical analysis forecast for UMBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMBF UMBF at this time. Stock is falling and might fall more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UMBF is bearish for shortterm, and stock might move down till 126.4 or till 123.5. Use a stoploss of 128.85 and if the stock hits stoploss, then it can shoot up till 131.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMBF Historical charts - Share UMB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top