ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 134.21
  • 12Day Average: 133.43
  • 20Day Average: 132.01
  • 50Day Average: 135.72
  • 100Day Average: 139.64
  • 150Day Average: 135.16

UMBF Indicators & signals

Indicator MACD (12,26,9)

133.59, 133.62, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

10, 19.44, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 134.47 133.32 to 136.60 -1.24% 0.89 times
29 Thu Oct 2026 136.16 134.21 to 136.47 2.89% 1.14 times
28 Wed Oct 2026 132.34 130.46 to 137.79 -1.09% 1.57 times
27 Tue Oct 2026 133.80 133.49 to 135.15 -0.34% 1.31 times
26 Mon Oct 2026 134.26 133.91 to 136.85 -0.92% 1.2 times
23 Fri Oct 2026 135.51 134.55 to 136.99 -0.48% 0.94 times
22 Thu Oct 2026 136.16 132.29 to 136.43 2.45% 0.76 times
21 Wed Oct 2026 132.91 132.23 to 134.16 -0.14% 0.56 times
20 Tue Oct 2026 133.09 130.14 to 133.62 2.65% 0.94 times
19 Mon Oct 2026 129.65 129.42 to 131.28 -1.11% 0.62 times
16 Fri Oct 2026 131.10 130.63 to 134.84 -0.49% 0.96 times
15 Thu Oct 2026 131.75 128.99 to 132.42 2.24% 0.74 times

Technical analysis forecast of UMBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMBF UMBF at this time. Stock is rising and might rise more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UMBF is bullish for shortterm, and stock might move up till 135.7 or till 138.6. Use a stoploss of 133.37 and if this stock hits its stoploss, then it can fall down till 131

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMBF Historical charts - Share UMB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top