USA Stock UMBF Historical charts - UMB Financial Corporation
Historical charts for Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2024 | 112.86 | 112.65 to 114.30 | -0.18% | 0.74 times |
| 30 Mon Dec 2024 | 113.06 | 111.39 to 114.00 | -0.55% | 0.65 times |
| 27 Fri Dec 2024 | 113.69 | 112.43 to 115.83 | -1.96% | 0.83 times |
| 26 Thu Dec 2024 | 115.96 | 113.76 to 119.85 | 0.16% | 0.49 times |
| 24 Tue Dec 2024 | 115.78 | 114.04 to 115.78 | 1.32% | 0.48 times |
| 23 Mon Dec 2024 | 114.27 | 113.10 to 114.99 | -0.3% | 0.96 times |
| 20 Fri Dec 2024 | 114.61 | 111.98 to 115.63 | 1.29% | 2.52 times |
| 19 Thu Dec 2024 | 113.15 | 112.67 to 117.57 | -0.37% | 1.03 times |
| 18 Wed Dec 2024 | 113.57 | 112.82 to 121.51 | -5.56% | 1.26 times |
| 17 Tue Dec 2024 | 120.26 | 119.07 to 123.21 | -2.53% | 1.02 times |
| 16 Mon Dec 2024 | 123.38 | 121.26 to 123.55 | 0.98% | 0.77 times |
| 13 Fri Dec 2024 | 122.18 | 120.42 to 123.00 | -0.15% | 0.73 times |
Technical analysis forecast for UMBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMBF UMBF at this time. Stock is falling and might fall more.
It appears as if UMBF UMBF gave a large move recently.
Stock of UMBF (UMBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UMBF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 117.18. However, stock will show a bearish move below 111.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UMBF Historical charts - Share UMB Financial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance