Munafa Stock Market Course + Intraday & FNO calls 
Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for USA stock UMBF Umb Financial. Dated: 07 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 120.94 and Closed at: 120.24, which is -0.99% of previous session's close. It moved within a range of 118.83 and 121.57
The session was a Bearish session with an average volume of 327700, which is -26.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 118.17 and resistance for tomorrow is 120.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.86, 117.47 resistance for tomorrow's hourly charts is 121.6, 122.95
10 Day SMA for Umb Financial (UMBF) is 118.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 118.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 113.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Umb Financial is 109.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 118.5 and 200 DMA is at 109.37, while 50 DMA and 100 DMA are at 113.1 and 115.87 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 118.5 and 20 EMA is at 117.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 120.24 | 118.5 | 117.67 |
| 06 Tue Jan | 121.43 | 118.2 | 117.4 |
| 05 Mon Jan | 119.73 | 117.87 | 116.98 |
| 02 Fri Jan | 116.48 | 117.68 | 116.69 |
| 31 Wed Dec | 115.04 | 117.61 | 116.71 |
| 30 Tue Dec | 116.68 | 117.41 | 116.89 |
Umb Financial (UMBF) moving average of 50 SMA is at 113.1 and 50 EMA is at 115.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 120.24 | 113.1 | 115.54 |
| 06 Tue Jan | 121.43 | 112.96 | 115.35 |
| 05 Mon Jan | 119.73 | 112.76 | 115.1 |
| 02 Fri Jan | 116.48 | 112.59 | 114.91 |
| 31 Wed Dec | 115.04 | 112.5 | 114.85 |
| 30 Tue Dec | 116.68 | 112.45 | 114.84 |
Umb Financial (UMBF) moving average of 100 SMA is at 115.87 and 100 EMA is at 114.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 120.24 | 115.87 | 114.1 |
| 06 Tue Jan | 121.43 | 115.82 | 113.98 |
| 05 Mon Jan | 119.73 | 115.78 | 113.83 |
| 02 Fri Jan | 116.48 | 115.75 | 113.71 |
| 31 Wed Dec | 115.04 | 115.73 | 113.65 |
| 30 Tue Dec | 116.68 | 115.67 | 113.62 |
Umb Financial (UMBF) moving average of 200 SMA is at 109.37 and 200 EMA is at 111.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 120.24 | 109.37 | 111.43 |
| 06 Tue Jan | 121.43 | 109.28 | 111.34 |
| 05 Mon Jan | 119.73 | 109.19 | 111.24 |
| 02 Fri Jan | 116.48 | 109.11 | 111.15 |
| 31 Wed Dec | 115.04 | 109.04 | 111.1 |
| 30 Tue Dec | 116.68 | 108.97 | 111.06 |
Umb Financial has performed better than Virtu Financial in short term. Holding Umb Financial could be a better choice for now!
Fidelity Southern has performed better than Umb Financial in short term. You could have earned much better returns by investing in Fidelity Southern, about 10.04% more returns!
Umb Financial has performed better than Horace Mann in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Commonwealth in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First American in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Citizens Inc in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Bank America in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than American International in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Union Bankshares in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Timberland Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Norwood Financial in short term. Holding Umb Financial could be a better choice for now!
Nmi Holdings has performed better than Umb Financial in short term. You could have earned much better returns by investing in Nmi Holdings, about 0.8% more returns!
Umb Financial has performed better than First Western in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Mid Penn in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Goosehead Insurance in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Ames National in short term. Holding Umb Financial could be a better choice for now!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and Umb Financial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
