Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for USA stock UMBF Umb Financial. Dated: 13 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 150.00 and Closed at: 150.88, which is 0.95% of previous session's close. It moved within a range of 149.62 and 151.32
The session was a Bullish session with an average volume of 472700, which is -0.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 150.25 and resistance for tomorrow is 151.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.89, 148.91 resistance for tomorrow's hourly charts is 151.59, 152.31
10 Day SMA for Umb Financial (UMBF) is 147.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 145.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 141.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 132.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Umb Financial is 125.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 145.1 and 200 DMA is at 125.28, while 50 DMA and 100 DMA are at 141.68 and 132.98 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 145.1 and 20 EMA is at 145.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Thu Aug | 150.88 | 145.1 | 145.89 |
| 12 Wed Aug | 149.45 | 144.86 | 145.36 |
| 11 Tue Aug | 147.54 | 144.78 | 144.93 |
| 10 Mon Aug | 146.11 | 144.67 | 144.66 |
| 07 Fri Aug | 145.60 | 144.5 | 144.51 |
| 06 Thu Aug | 145.13 | 144.43 | 144.4 |
Umb Financial (UMBF) moving average of 50 SMA is at 141.68 and 50 EMA is at 141.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Thu Aug | 150.88 | 141.68 | 141.57 |
| 12 Wed Aug | 149.45 | 141.19 | 141.19 |
| 11 Tue Aug | 147.54 | 140.79 | 140.85 |
| 10 Mon Aug | 146.11 | 140.4 | 140.58 |
| 07 Fri Aug | 145.60 | 140.1 | 140.35 |
| 06 Thu Aug | 145.13 | 139.82 | 140.14 |
Umb Financial (UMBF) moving average of 100 SMA is at 132.98 and 100 EMA is at 135.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Thu Aug | 150.88 | 132.98 | 135.64 |
| 12 Wed Aug | 149.45 | 132.59 | 135.33 |
| 11 Tue Aug | 147.54 | 132.21 | 135.04 |
| 10 Mon Aug | 146.11 | 131.82 | 134.79 |
| 07 Fri Aug | 145.60 | 131.45 | 134.56 |
| 06 Thu Aug | 145.13 | 131.1 | 134.34 |
Umb Financial (UMBF) moving average of 200 SMA is at 125.28 and 200 EMA is at 128.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Thu Aug | 150.88 | 125.28 | 128.23 |
| 12 Wed Aug | 149.45 | 125.09 | 128 |
| 11 Tue Aug | 147.54 | 124.91 | 127.78 |
| 10 Mon Aug | 146.11 | 124.73 | 127.58 |
| 07 Fri Aug | 145.60 | 124.55 | 127.39 |
| 06 Thu Aug | 145.13 | 124.38 | 127.21 |
Umb Financial has performed better than Prudential Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Cabco Series in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than National Bank in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Fb Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Cna Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Banco Bradesco in short term. Holding Umb Financial could be a better choice for now!
Grupo Aval has performed better than Umb Financial in short term. You could have earned much better returns by investing in Grupo Aval, about 4.71% more returns!
Umb Financial has performed better than United Bancorp in short term. Holding Umb Financial could be a better choice for now!
Timberland Bancorp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Timberland Bancorp, about 1.92% more returns!
Umb Financial has performed better than Trico Bancshares in short term. Holding Umb Financial could be a better choice for now!
Republic Bancorp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Republic Bancorp, about 3.49% more returns!
Umb Financial has performed better than Ni Holdings in short term. Holding Umb Financial could be a better choice for now!
Nmi Holdings has performed better than Umb Financial in short term. You could have earned much better returns by investing in Nmi Holdings, about 2.21% more returns!
Independent Bank has performed better than Umb Financial in short term. You could have earned much better returns by investing in Independent Bank, about 1.02% more returns!
Umb Financial has performed better than Horizon Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Frp Holdings in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Cvb Financial in short term. Holding Umb Financial could be a better choice for now!
Bankwell Financial has performed better than Umb Financial in short term. You could have earned much better returns by investing in Bankwell Financial, about 9.68% more returns!
Senmiao Technology has performed better than Umb Financial in short term. You could have earned much better returns by investing in Senmiao Technology, about 23.1% more returns!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.26 and Umb Financial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


