Munafa Stock Market Course + Intraday & FNO calls 
Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for USA stock UMBF Umb Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 115.15 and Closed at: 114.94, which is -0.82% of previous session's close. It moved within a range of 114.30 and 115.40
The session was a Bearish session with an average volume of 367300, which is -45.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 114.07 and resistance for tomorrow is 115.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.36, 113.78 resistance for tomorrow's hourly charts is 115.46, 115.98
10 Day SMA for Umb Financial (UMBF) is 112.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 109.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 111.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 114.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Umb Financial is 107.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 109.77 and 200 DMA is at 107.89, while 50 DMA and 100 DMA are at 111.99 and 114.24 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 109.77 and 20 EMA is at 111.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 114.94 | 109.77 | 111.09 |
| 04 Thu Dec | 115.88 | 109.38 | 110.69 |
| 03 Wed Dec | 115.00 | 108.94 | 110.14 |
| 02 Tue Dec | 111.00 | 108.51 | 109.63 |
| 01 Mon Dec | 112.45 | 108.3 | 109.49 |
| 28 Fri Nov | 111.08 | 108.02 | 109.18 |
Umb Financial (UMBF) moving average of 50 SMA is at 111.99 and 50 EMA is at 111.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 114.94 | 111.99 | 111.75 |
| 04 Thu Dec | 115.88 | 112.07 | 111.62 |
| 03 Wed Dec | 115.00 | 112.13 | 111.45 |
| 02 Tue Dec | 111.00 | 112.22 | 111.3 |
| 01 Mon Dec | 112.45 | 112.39 | 111.31 |
| 28 Fri Nov | 111.08 | 112.6 | 111.26 |
Umb Financial (UMBF) moving average of 100 SMA is at 114.24 and 100 EMA is at 111.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 114.94 | 114.24 | 111.87 |
| 04 Thu Dec | 115.88 | 114.18 | 111.81 |
| 03 Wed Dec | 115.00 | 114.09 | 111.73 |
| 02 Tue Dec | 111.00 | 114.06 | 111.66 |
| 01 Mon Dec | 112.45 | 114.05 | 111.67 |
| 28 Fri Nov | 111.08 | 114.04 | 111.65 |
Umb Financial (UMBF) moving average of 200 SMA is at 107.89 and 200 EMA is at 109.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 114.94 | 107.89 | 109.52 |
| 04 Thu Dec | 115.88 | 107.88 | 109.47 |
| 03 Wed Dec | 115.00 | 107.87 | 109.41 |
| 02 Tue Dec | 111.00 | 107.85 | 109.35 |
| 01 Mon Dec | 112.45 | 107.86 | 109.33 |
| 28 Fri Nov | 111.08 | 107.86 | 109.3 |
Umb Financial has performed better than Reinsurance Group in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Prudential Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Mgic Investment in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than F N in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Blackrock Inc in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than American Express in short term. Holding Umb Financial could be a better choice for now!
World Acceptance has performed better than Umb Financial in short term. You could have earned much better returns by investing in World Acceptance, about 3.36% more returns!
Umb Financial has performed better than T Rowe in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Tiptree Inc in short term. Holding Umb Financial could be a better choice for now!
Bank Ozk has performed better than Umb Financial in short term. You could have earned much better returns by investing in Bank Ozk, about 1.03% more returns!
Umb Financial has performed better than Northern Trust in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Mercantile Bank in short term. Holding Umb Financial could be a better choice for now!
Kearny Financial has performed better than Umb Financial in short term. You could have earned much better returns by investing in Kearny Financial, about 8.47% more returns!
Umb Financial has performed better than Greene County in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Interstate in short term. Holding Umb Financial could be a better choice for now!
First Citizens has performed better than Umb Financial in short term. You could have earned much better returns by investing in First Citizens, about 2.95% more returns!
Civista Bancshares has performed better than Umb Financial in short term. You could have earned much better returns by investing in Civista Bancshares, about 0.35% more returns!
Camden National has performed better than Umb Financial in short term. You could have earned much better returns by investing in Camden National, about 3.66% more returns!
Umb Financial has performed better than Arch Capital in short term. Holding Umb Financial could be a better choice for now!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Umb Financial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
