Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 142.57 and 145.91
| Intraday Target 1 | 141.91 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 145.25 |
| Intraday Target 4 | 146.57 |
| Intraday Target 5 | 148.59 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.7765 times | Fri 17 July 2026 | 145.99 (-1.37%) | 146.65 | 145.38 - 147.84 | 0.8013 times | Thu 16 July 2026 | 148.02 (1.86%) | 145.25 | 145.25 - 148.31 | 1.1631 times | Wed 15 July 2026 | 145.31 (1.89%) | 143.26 | 142.26 - 146.57 | 1.1249 times | Tue 14 July 2026 | 142.61 (-1.16%) | 144.33 | 142.55 - 145.18 | 1.1212 times | Mon 13 July 2026 | 144.29 (-0.23%) | 144.59 | 143.00 - 145.11 | 1.1122 times | Fri 10 July 2026 | 144.62 (0.63%) | 143.80 | 143.40 - 145.65 | 0.3241 times | Thu 09 July 2026 | 143.71 (1.08%) | 142.25 | 142.25 - 145.25 | 0.5933 times | Wed 08 July 2026 | 142.18 (-2.62%) | 144.52 | 140.46 - 145.43 | 0.9214 times | Tue 07 July 2026 | 146.01 (1.11%) | 144.41 | 144.10 - 146.90 | 2.062 times | Mon 06 July 2026 | 144.41 (0.42%) | 144.10 | 143.88 - 145.24 | 1.1165 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.57 and 145.91
| Weekly Target 1 | 141.91 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 148.59 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.1334 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.9143 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8619 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0483 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.9724 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9549 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1804 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9562 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8713 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.107 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.1106 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.51 and 150.36
| Monthly Target 1 | 136.59 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 144.44 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.55 (1.25%) | 142.76 | 140.46 - 148.31 | 0.5999 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4464 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.163 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3543 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9494 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9277 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9478 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9917 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6739 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.946 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9275 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 125.84 and 167.03
| Yearly Target 1 | 92.14 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 133.32666666667 |
| Yearly Target 4 | 159.53 |
| Yearly Target 5 | 174.52 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 144.55 (25.65%) | 115.12 | 107.12 - 148.31 | 1.0894 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.8995 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1814 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2831 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7198 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6874 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1394 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 144.63 |
| 20 day DMA | 143.61 |
| 35 day DMA | 138.33 |
| 50 day DMA | 135.68 |
| 100 day DMA | 127.04 |
| 150 day DMA | 125.75 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 145.64 | 145.46 |
| 12 day EMA | 144.32 | 144.28 | 143.97 |
| 20 day EMA | 142.67 | 142.47 | 142.1 |
| 35 day EMA | 139.71 | 139.43 | 139.04 |
| 50 day EMA | 136.16 | 135.82 | 135.41 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 145.24 | 144.97 |
| 12 day SMA | 144.63 | 144.72 | 144.45 |
| 20 day SMA | 143.61 | 143.03 | 142.36 |
| 35 day SMA | 138.33 | 137.95 | 137.55 |
| 50 day SMA | 135.68 | 135.47 | 135.17 |
| 100 day SMA | 127.04 | 126.86 | 126.67 |
| 150 day SMA | 125.75 | 125.55 | 125.34 |
| 200 day SMA | 122.35 | 122.22 | 122.09 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
