Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 114.07 and 115.17
| Intraday Target 1 | 113.78 |
| Intraday Target 2 | 114.36 |
| Intraday Target 3 | 114.88 |
| Intraday Target 4 | 115.46 |
| Intraday Target 5 | 115.98 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.94 (-0.81%) | 115.15 | 114.30 - 115.40 | 0.8886 times | Thu 04 December 2025 | 115.88 (0.77%) | 114.38 | 114.06 - 116.07 | 1.2958 times | Wed 03 December 2025 | 115.00 (3.6%) | 111.57 | 110.40 - 115.17 | 1.3996 times | Tue 02 December 2025 | 111.00 (-1.29%) | 112.99 | 110.82 - 113.61 | 0.8003 times | Mon 01 December 2025 | 112.45 (1.23%) | 110.35 | 110.02 - 112.84 | 0.8898 times | Fri 28 November 2025 | 111.08 (-0.84%) | 112.23 | 110.61 - 112.38 | 0.3777 times | Wed 26 November 2025 | 112.02 (-0.16%) | 111.71 | 111.40 - 113.04 | 0.8015 times | Tue 25 November 2025 | 112.20 (2.74%) | 109.45 | 109.36 - 114.18 | 1.1194 times | Mon 24 November 2025 | 109.21 (0.35%) | 108.30 | 107.50 - 109.72 | 1.1937 times | Fri 21 November 2025 | 108.83 (4.27%) | 104.95 | 104.62 - 110.23 | 1.2334 times | Thu 20 November 2025 | 104.37 (0.28%) | 105.44 | 103.81 - 106.62 | 0.8618 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 112.48 and 118.53
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.0901 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7218 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0062 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0201 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0164 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.3303 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.642 times | Fri 24 October 2025 | 113.57 (4.34%) | 109.66 | 108.79 - 114.17 | 0.9772 times | Fri 17 October 2025 | 108.85 (-3.69%) | 114.71 | 106.41 - 119.35 | 1.266 times | Fri 10 October 2025 | 113.02 (-5.42%) | 119.84 | 112.85 - 121.89 | 0.93 times | Fri 03 October 2025 | 119.50 (0.06%) | 120.49 | 115.99 - 121.50 | 0.9143 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 112.48 and 118.53
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 119.73 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 0.2065 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7131 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0635 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9814 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1222 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1606 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2578 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9707 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3894 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1349 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3183 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 98.47 and 142.61
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 107.69333333333 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 151.83 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.94 (1.84%) | 113.61 | 82.00 - 126.14 | 1.8371 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2171 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3362 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7613 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7071 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1411 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 110.92 |
| 20 day DMA | 109.77 |
| 35 day DMA | 109.71 |
| 50 day DMA | 111.99 |
| 100 day DMA | 114.24 |
| 150 day DMA | 111.13 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.53 | 112.35 |
| 12 day EMA | 111.97 | 111.43 | 110.62 |
| 20 day EMA | 111.13 | 110.73 | 110.19 |
| 35 day EMA | 111.75 | 111.56 | 111.31 |
| 50 day EMA | 112.85 | 112.76 | 112.63 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 113.08 | 112.31 |
| 12 day SMA | 110.92 | 110.02 | 109.03 |
| 20 day SMA | 109.77 | 109.38 | 108.94 |
| 35 day SMA | 109.71 | 109.5 | 109.51 |
| 50 day SMA | 111.99 | 112.07 | 112.13 |
| 100 day SMA | 114.24 | 114.18 | 114.09 |
| 150 day SMA | 111.13 | 111.02 | 110.88 |
| 200 day SMA | 107.89 | 107.88 | 107.87 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
