ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 122.48 and 125.87

Intraday Target 1121.76
Intraday Target 2123.2
Intraday Target 3125.14666666667
Intraday Target 4126.59
Intraday Target 5128.54

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 15 May 2026 124.65 (-2.02%) 127.09 123.70 - 127.09 1.0518 times
Thu 14 May 2026 127.22 (0.67%) 127.76 126.97 - 128.84 0.9631 times
Wed 13 May 2026 126.37 (-2.02%) 128.90 126.00 - 129.12 0.8436 times
Tue 12 May 2026 128.98 (-1.03%) 130.20 126.80 - 130.87 1.047 times
Mon 11 May 2026 130.32 (-0.79%) 131.86 128.56 - 132.35 1.0027 times
Fri 08 May 2026 131.36 (0.14%) 131.48 130.62 - 132.28 0.8093 times
Thu 07 May 2026 131.17 (-2.08%) 133.95 130.86 - 134.67 1.0774 times
Wed 06 May 2026 133.95 (2.21%) 132.20 131.95 - 134.20 1.1539 times
Tue 05 May 2026 131.06 (1.28%) 129.72 128.96 - 131.14 0.9468 times
Mon 04 May 2026 129.41 (0.13%) 128.27 126.47 - 130.46 1.1043 times
Fri 01 May 2026 129.24 (2.43%) 126.58 125.86 - 129.84 1.4056 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 119.85 and 128.5

Weekly Target 1118.25
Weekly Target 2121.45
Weekly Target 3126.9
Weekly Target 4130.1
Weekly Target 5135.55

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 1.056 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.0955 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.1694 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.9058 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8288 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.0953 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.7621 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.793 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.5231 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 114.36 0.7708 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.0408 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 118.69 and 129.66

Monthly Target 1116.7
Monthly Target 2120.68
Monthly Target 3127.67333333333
Monthly Target 4131.65
Monthly Target 5138.64

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 15 May 2026 124.65 (-1.2%) 126.58 123.70 - 134.67 0.7005 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4411 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0102 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9871 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0086 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0552 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7171 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0066 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.987 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0866 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1672 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 115.89 and 144.88

Yearly Target 193.64
Yearly Target 2109.14
Yearly Target 3122.62666666667
Yearly Target 4138.13
Yearly Target 5151.62

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 15 May 2026 124.65 (8.35%) 115.12 107.12 - 136.11 0.7538 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.0074 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2485 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.356 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7606 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7264 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1473 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.92

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.52 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 127.51
12 day DMA 129.16
20 day DMA 126.97
35 day DMA 122.81
50 day DMA 119.67
100 day DMA 121.51
150 day DMA 118.36
200 day DMA 118.18

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1128.32128.87
12 day EMA127.6128.14128.31
20 day EMA126.42126.61126.55
35 day EMA123.68123.62123.41
50 day EMA120.4120.23119.95

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.51128.85129.64
12 day SMA129.16129.12128.97
20 day SMA126.97126.91126.58
35 day SMA122.81122.43122.02
50 day SMA119.67119.53119.34
100 day SMA121.51121.46121.38
150 day SMA118.36118.33118.27
200 day SMA118.18118.1118

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top