Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 126.16 and 128.03
| Intraday Target 1 | 125.81 |
| Intraday Target 2 | 126.51 |
| Intraday Target 3 | 127.67666666667 |
| Intraday Target 4 | 128.38 |
| Intraday Target 5 | 129.55 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (0.67%) | 127.76 | 126.97 - 128.84 | 0.9302 times | Wed 13 May 2026 | 126.37 (-2.02%) | 128.90 | 126.00 - 129.12 | 0.8147 times | Tue 12 May 2026 | 128.98 (-1.03%) | 130.20 | 126.80 - 130.87 | 1.0113 times | Mon 11 May 2026 | 130.32 (-0.79%) | 131.86 | 128.56 - 132.35 | 0.9684 times | Fri 08 May 2026 | 131.36 (0.14%) | 131.48 | 130.62 - 132.28 | 0.7816 times | Thu 07 May 2026 | 131.17 (-2.08%) | 133.95 | 130.86 - 134.67 | 1.0406 times | Wed 06 May 2026 | 133.95 (2.21%) | 132.20 | 131.95 - 134.20 | 1.1145 times | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.9145 times | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 1.0665 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 1.3576 times | Thu 30 April 2026 | 126.17 (1.57%) | 124.19 | 123.44 - 126.66 | 1.8756 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 123.44 and 129.79
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.52333333333 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (-3.15%) | 131.86 | 126.00 - 132.35 | 0.8489 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.1209 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.2197 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9268 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.848 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.1207 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.7797 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8113 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5352 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.7887 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.0649 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 126.54 and 135.35
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 132.64 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (0.83%) | 126.58 | 125.86 - 134.67 | 0.6401 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4504 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0168 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9935 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0151 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0621 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7218 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0132 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9934 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0936 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1748 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 117.17 and 146.16
| Yearly Target 1 | 94.49 |
| Yearly Target 2 | 110.86 |
| Yearly Target 3 | 123.48333333333 |
| Yearly Target 4 | 139.85 |
| Yearly Target 5 | 152.47 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 127.22 (10.59%) | 115.12 | 107.12 - 136.11 | 0.7453 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.0101 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2502 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3578 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7617 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7274 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1475 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.92
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 129.12 |
| 20 day DMA | 126.91 |
| 35 day DMA | 122.43 |
| 50 day DMA | 119.53 |
| 100 day DMA | 121.46 |
| 150 day DMA | 118.33 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.87 | 130.12 |
| 12 day EMA | 128.14 | 128.31 | 128.66 |
| 20 day EMA | 126.62 | 126.56 | 126.58 |
| 35 day EMA | 123.74 | 123.54 | 123.37 |
| 50 day EMA | 120.46 | 120.18 | 119.93 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 129.64 | 131.16 |
| 12 day SMA | 129.12 | 128.97 | 128.78 |
| 20 day SMA | 126.91 | 126.58 | 126.26 |
| 35 day SMA | 122.43 | 122.02 | 121.6 |
| 50 day SMA | 119.53 | 119.34 | 119.13 |
| 100 day SMA | 121.46 | 121.38 | 121.3 |
| 150 day SMA | 118.33 | 118.27 | 118.22 |
| 200 day SMA | 118.1 | 118 | 117.91 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
