UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 122.48 and 125.87
| Intraday Target 1 | 121.76 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 125.14666666667 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 128.54 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.65 (-2.02%) | 127.09 | 123.70 - 127.09 | 1.0518 times | Thu 14 May 2026 | 127.22 (0.67%) | 127.76 | 126.97 - 128.84 | 0.9631 times | Wed 13 May 2026 | 126.37 (-2.02%) | 128.90 | 126.00 - 129.12 | 0.8436 times | Tue 12 May 2026 | 128.98 (-1.03%) | 130.20 | 126.80 - 130.87 | 1.047 times | Mon 11 May 2026 | 130.32 (-0.79%) | 131.86 | 128.56 - 132.35 | 1.0027 times | Fri 08 May 2026 | 131.36 (0.14%) | 131.48 | 130.62 - 132.28 | 0.8093 times | Thu 07 May 2026 | 131.17 (-2.08%) | 133.95 | 130.86 - 134.67 | 1.0774 times | Wed 06 May 2026 | 133.95 (2.21%) | 132.20 | 131.95 - 134.20 | 1.1539 times | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.9468 times | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 1.1043 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 1.4056 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 119.85 and 128.5
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.056 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.0955 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1694 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9058 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8288 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.0953 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.7621 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.793 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5231 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.7708 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.0408 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 118.69 and 129.66
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 127.67333333333 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 138.64 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.65 (-1.2%) | 126.58 | 123.70 - 134.67 | 0.7005 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4411 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0102 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9871 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0086 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0552 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7171 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0066 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.987 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0866 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1672 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 115.89 and 144.88
| Yearly Target 1 | 93.64 |
| Yearly Target 2 | 109.14 |
| Yearly Target 3 | 122.62666666667 |
| Yearly Target 4 | 138.13 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.65 (8.35%) | 115.12 | 107.12 - 136.11 | 0.7538 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.0074 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2485 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.356 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7606 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7264 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1473 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.92
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 129.16 |
| 20 day DMA | 126.97 |
| 35 day DMA | 122.81 |
| 50 day DMA | 119.67 |
| 100 day DMA | 121.51 |
| 150 day DMA | 118.36 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 128.32 | 128.87 |
| 12 day EMA | 127.6 | 128.14 | 128.31 |
| 20 day EMA | 126.42 | 126.61 | 126.55 |
| 35 day EMA | 123.68 | 123.62 | 123.41 |
| 50 day EMA | 120.4 | 120.23 | 119.95 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 128.85 | 129.64 |
| 12 day SMA | 129.16 | 129.12 | 128.97 |
| 20 day SMA | 126.97 | 126.91 | 126.58 |
| 35 day SMA | 122.81 | 122.43 | 122.02 |
| 50 day SMA | 119.67 | 119.53 | 119.34 |
| 100 day SMA | 121.51 | 121.46 | 121.38 |
| 150 day SMA | 118.36 | 118.33 | 118.27 |
| 200 day SMA | 118.18 | 118.1 | 118 |


