Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 110.67
- Weekly Resistance: 113.58
- 4 Week Moving Average is 115.84
- 12 Week Moving Average is 117.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Dec 2024 | -0.73% | 112.97 | 112.86 | 114.30 | 111.39 | 0.503 times |
| Fri 27 Dec 2024 | -0.8% | 113.84 | 113.69 | 119.85 | 112.43 | 0.417 times |
| Fri 20 Dec 2024 | -6.2% | 122.51 | 114.61 | 123.55 | 111.98 | 2.002 times |
| Fri 13 Dec 2024 | -2.94% | 124.81 | 122.18 | 126.14 | 120.42 | 5.832 times |
| Tue 26 Nov 2024 | 0% | 126.70 | 125.88 | 127.38 | 125.72 | 0.305 times |
| Tue 26 Nov 2024 | 0.7% | 126.74 | 125.88 | 129.94 | 125.72 | 0.622 times |
| Fri 22 Nov 2024 | 2.89% | 122.12 | 125.00 | 125.52 | 118.34 | 0.583 times |
| Fri 15 Nov 2024 | -0.51% | 124.78 | 121.49 | 128.73 | 120.68 | 0.746 times |
| Fri 08 Nov 2024 | 12.77% | 107.68 | 122.11 | 125.98 | 105.57 | 1.123 times |
| Fri 01 Nov 2024 | 4.05% | 105.48 | 108.28 | 113.56 | 104.63 | 1.443 times |
Volume is in comparison with previous volume
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
These are Weekly charts share UMBF UMB Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance