Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 112.48
- Weekly Resistance: 118.53
- 4 Week Moving Average is 110.81
- 12 Week Moving Average is 111.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.47% | 110.35 | 114.94 | 116.07 | 110.02 | 1.51 times |
| Fri 28 Nov 2025 | 2.07% | 108.30 | 111.08 | 114.18 | 107.50 | 0.717 times |
| Fri 21 Nov 2025 | 0.4% | 107.88 | 108.83 | 110.23 | 103.38 | 0.986 times |
| Fri 14 Nov 2025 | -0.54% | 109.13 | 108.40 | 111.32 | 107.60 | 1.004 times |
| Fri 07 Nov 2025 | 1.97% | 106.75 | 108.99 | 109.10 | 104.92 | 3.077 times |
| Fri 31 Oct 2025 | 0% | 106.56 | 106.88 | 107.34 | 103.86 | 0.201 times |
| Fri 31 Oct 2025 | -5.89% | 114.25 | 106.88 | 114.65 | 103.86 | 1.68 times |
| Fri 24 Oct 2025 | 4.34% | 109.66 | 113.57 | 114.17 | 108.79 | 0.772 times |
| Fri 17 Oct 2025 | -3.69% | 114.71 | 108.85 | 119.35 | 106.41 | 1.361 times |
| Fri 10 Oct 2025 | -5.42% | 119.84 | 113.02 | 121.89 | 112.85 | 1.017 times |
Volume is in comparison with previous volume
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
These are Weekly charts share UMBF UMB Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
