Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 110.97
- Weekly Resistance: 115.75
- 4 Week Moving Average is 111.41
- 12 Week Moving Average is 121.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 25 Mar 2026 | 3.37% | 112.33 | 112.72 | 113.99 | 109.21 | 0.888 times |
| Fri 20 Mar 2026 | -1.2% | 111.94 | 109.05 | 113.51 | 107.12 | 0.679 times |
| Fri 13 Mar 2026 | -2.74% | 111.79 | 110.38 | 114.36 | 108.35 | 0.741 times |
| Fri 06 Mar 2026 | -2.06% | 114.00 | 113.49 | 120.36 | 111.17 | 1.134 times |
| Fri 27 Feb 2026 | -8.65% | 126.75 | 115.88 | 127.33 | 114.55 | 1.384 times |
| Fri 20 Feb 2026 | -1.49% | 129.16 | 126.85 | 130.26 | 124.65 | 5.053 times |
| Fri 13 Feb 2026 | 0% | 128.64 | 128.77 | 129.63 | 126.62 | 0.182 times |
| Fri 13 Feb 2026 | -4.13% | 133.87 | 128.77 | 136.02 | 126.62 | 0.625 times |
| Fri 06 Feb 2026 | 5.65% | 126.59 | 134.32 | 136.11 | 126.01 | 0.846 times |
| Fri 30 Jan 2026 | 3.23% | 123.01 | 127.14 | 129.98 | 121.23 | 2.083 times |
Volume is in comparison with previous volume
Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
These are Weekly charts share UMBF UMB Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UMBF UMB Financial Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
