Trend of Umb Financial UMBF TrendLines UMB Financial Corporation UMBF share USA Stock Exchange

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 125.86
Daily Resistance: 129.93
5 Day Moving Average is 131.16
20 Day Moving Average is 126.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.03%	130.20	128.98	130.87	126.80	21.58%
Mon 11 May 2026	-0.79%	131.86	130.32	132.35	128.56	16.43%
Fri 08 May 2026	0.14%	131.48	131.36	132.28	130.62	-6.03%
Thu 07 May 2026	-2.08%	133.95	131.17	134.67	130.86	25.11%
Wed 06 May 2026	0%	132.20	133.95	134.20	131.95	33.99%
Wed 06 May 2026	2.21%	132.20	133.95	134.20	131.95	33.99%
Tue 05 May 2026	1.28%	129.72	131.06	131.14	128.96	9.95%
Mon 04 May 2026	0.13%	128.27	129.41	130.46	126.47	28.23%
Fri 01 May 2026	2.43%	126.58	129.24	129.84	125.86	63.22%
Thu 30 Apr 2026	1.57%	124.19	126.17	126.66	123.44	125.5%

Trend of UMB Financial Corporation UMBF Trend lines on Daily charts, Weekly charts, Monthly charts of UMB Financial Corporation UMBF USA

Short term trend of UMB Financial Corporation UMBF

Trend of UMB Financial Corporation turned downwards on 12 May 2026

Trend of UMB Financial Corporation turned downwards on 11 May 2026

Trend of UMB Financial Corporation turned downwards on 07 May 2026

Trend of UMB Financial Corporation turned upwards on 06 May 2026

Trend of UMB Financial Corporation turned upwards on 05 May 2026

Long term trend of UMB Financial Corporation UMBF

Trend of UMB Financial Corporation turned downwards on 07 May 2026

Trend of UMB Financial Corporation turned upwards on 06 May 2026

Trend of UMB Financial Corporation turned upwards on 01 May 2026

Trend of UMB Financial Corporation turned upwards on 30 Apr 2026

Trend of UMB Financial Corporation turned upwards on 27 Apr 2026

Below you can plot Trend Lines on Daily charts of UMB Financial Corporation, or weekly charts of UMB Financial Corporation, or on monthly charts of UMB Financial Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!