ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

  • Daily Support: 114.97
  • Daily Resistance: 116.98

Short term support and resistance levels are 113.08 and 109.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for UMB Financial Corporation

  • 5Day Average: 113.08
  • 12Day Average: 110.02
  • 20Day Average: 109.38
  • 50Day Average: 112.07
  • 100Day Average: 114.18
  • 150Day Average: 111.02
  • 200Day Average: 107.88

UMBF Indicators & signals

Indicator MACD (12,26,9)

111.43, 110.69, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 26.67, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF UMB Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 115.88 114.06 to 116.07 0.77% 1.36 times
03 Wed Dec 2025 115.00 110.40 to 115.17 3.6% 1.46 times
02 Tue Dec 2025 111.00 110.82 to 113.61 -1.29% 0.84 times
01 Mon Dec 2025 112.45 110.02 to 112.84 1.23% 0.93 times
28 Fri Nov 2025 111.08 110.61 to 112.38 -0.84% 0.4 times
26 Wed Nov 2025 112.02 111.40 to 113.04 -0.16% 0.84 times
25 Tue Nov 2025 112.20 109.36 to 114.18 2.74% 1.17 times
24 Mon Nov 2025 109.21 107.50 to 109.72 0.35% 1.25 times
21 Fri Nov 2025 108.83 104.62 to 110.23 4.27% 1.29 times
20 Thu Nov 2025 104.37 103.81 to 106.62 0.28% 0.9 times
19 Wed Nov 2025 104.08 103.52 to 105.95 -0.09% 0.92 times
18 Tue Nov 2025 104.17 103.38 to 105.14 0.17% 1.01 times

UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF USA

These are UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF USA

Videos related to: UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF USA

 

Back to top