ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell

Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 143.76 142.88 144.36 142.88
03 Thu Sep 143.44 142.69 144.21 141.58
02 Wed Sep 141.91 138.85 142.71 138.53
01 Tue Sep 137.95 141.15 141.63 137.56
31 Mon Aug 141.63 144.41 144.60 140.90

Stock of UMB Financial Corporation closed at 143.76 and it opened at 142.88
It moved inside a range of 142.88 and 144.36

52 week High is 153.32 and 52 week Low is 103.38
Financial Year High is 153.32 and Low is 111.92
This year High is 153.32 and Low is 107.12

UMB Financial Corporation UMBF Daily Analysis to buy or sell

As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been negative, with total returns of -2.1, which is -1.44% with investment starting at 145.86.
An investment of 100,000 bucks in UMB Financial Corporation would have become 98560 bucks today.

UMB Financial Corporation UMBF moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMB Financial Corporation UMBF at this time.

It appears as if UMB Financial Corporation UMBF gave a large move recently.

Stock of UMB Financial Corporation (UMBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of UMB Financial Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 145.69. However, stock will show a bearish move below 142.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UMB Financial Corporation UMBF

Candle stick analysis of UMB Financial Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.1

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.8

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.3

UMB Financial Corporation is moving towards a low expiry

UMB Financial Corporation is forming a DOJI candle

Candle stick analysis of UMB Financial Corporation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.1

UMB Financial Corporation is moving towards a low expiry

UMB Financial Corporation is forming a DOJI candle

UMB Financial Corporation UMBF Weekly Analysis to buy or sell

As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been negative, with total returns of -1.15, which is -0.79% with investment starting at 144.91.
An investment of 100,000 bucks in UMB Financial Corporation would have become 99210 bucks today.

UMB Financial Corporation UMBF moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.

Weekly Candle Stick analysis of UMB Financial Corporation UMBF

Candle stick analysis of UMB Financial Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 0.1

UMB Financial Corporation is moving towards a high expiry

UMB Financial Corporation is forming a DOJI candle

Candle stick analysis of UMB Financial Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 6.5 HC: 5.6 LC: 0.8 OC: 1.2

UMB Financial Corporation is moving towards a low expiry

Candle stick analysis of UMB Financial Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 5.3

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 4.3 HC: 3 LC: 1.3 OC: 2.4

UMB Financial Corporation is moving towards a low expiry

UMB Financial Corporation UMBF Monthly Analysis to buy or sell

As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 36.88, which is 34.51% with investment starting at 106.88.
An investment of 100,000 bucks in UMB Financial Corporation would have become 134510 bucks today.

UMB Financial Corporation UMBF moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.

Monthly Candle Stick analysis of UMB Financial Corporation UMBF

Candle stick analysis of UMB Financial Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 0.1

UMB Financial Corporation is moving towards a high expiry

UMB Financial Corporation is forming a DOJI candle

Candle stick analysis of UMB Financial Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 8 HC: 6 LC: 1.9 OC: 4.7

UMB Financial Corporation is moving towards a low expiry

Candle stick analysis of UMB Financial Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 9.3 HC: 2.9 LC: 6.2 OC: 4.3

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 16.4 HC: 0.5 LC: 15.8 OC: 11.7

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 14.4 HC: 2.7 LC: 11.4 OC: 10.6

UMB Financial Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell

 

Back to top