Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 119.73 | 115.99 | 120.77 | 115.99 |
| 02 Fri Jan | 116.48 | 115.12 | 117.14 | 113.61 |
| 31 Wed Dec | 115.04 | 116.74 | 116.79 | 114.97 |
| 30 Tue Dec | 116.68 | 117.16 | 117.16 | 116.36 |
| 29 Mon Dec | 117.16 | 119.13 | 119.45 | 116.56 |
Stock of UMB Financial Corporation closed at 119.73 and it opened at 115.99
It moved inside a range of 115.99 and 120.77
52 week High is 126.14 and 52 week Low is 82.00
Financial Year High is 126.14 and Low is 82.00
This year High is 120.77 and Low is 113.61
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been positive, with total returns of 0.75, which is 0.63% with investment starting at 118.98.
An investment of 100,000 bucks in UMB Financial Corporation would have become 100630 bucks today.
UMB Financial Corporation UMBF moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UMB Financial Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 117.87. However, stock will show a bullish move above 119.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 4.1
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.8
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.3
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been positive, with total returns of 12.85, which is 12.02% with investment starting at 106.88.
An investment of 100,000 bucks in UMB Financial Corporation would have become 112020 bucks today.
UMB Financial Corporation UMBF moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 4.1
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 0.3
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 1.1
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.8 HC: 2 LC: 4.7 OC: 4.1
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 9.4, which is 8.52% with investment starting at 110.33.
An investment of 100,000 bucks in UMB Financial Corporation would have become 108520 bucks today.
UMB Financial Corporation UMBF moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 1.4
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10 HC: 1.8 LC: 8.1 OC: 9.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 17.4 HC: 14 LC: 2.9 OC: 1.2
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 4.3
UMB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


