Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 122.07 | 123.03 | 123.77 | 121.77 |
| 15 Thu Jan | 123.30 | 120.85 | 124.11 | 120.85 |
| 14 Wed Jan | 120.74 | 118.53 | 121.30 | 117.38 |
| 13 Tue Jan | 118.80 | 119.01 | 120.26 | 118.36 |
| 12 Mon Jan | 118.98 | 119.96 | 121.07 | 118.32 |
Stock of UMB Financial Corporation closed at 122.07 and it opened at 123.03
It moved inside a range of 121.77 and 123.77
52 week High is 126.14 and 52 week Low is 82.00
Financial Year High is 126.14 and Low is 82.00
This year High is 124.11 and Low is 113.61
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been positive, with total returns of 7.03, which is 6.11% with investment starting at 115.04.
An investment of 100,000 bucks in UMB Financial Corporation would have become 106110 bucks today.
UMB Financial Corporation UMBF moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UMB Financial Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMB Financial Corporation stays above 121.6, but if it comes below 121.6, then a intra day sell could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 119.54 as target. However if you take a buy trade in UMB Financial Corporation, then use 121.6 as stoploss and 124.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.3 HC: 0.5 LC: 2.9 OC: 2.3
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.1
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0.9
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been positive, with total returns of 15.19, which is 14.21% with investment starting at 106.88.
An investment of 100,000 bucks in UMB Financial Corporation would have become 114210 bucks today.
UMB Financial Corporation UMBF moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.7 HC: 1.7 LC: 4 OC: 3.5
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 0.3
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 1.1
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.6
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 11.74, which is 10.64% with investment starting at 110.33.
An investment of 100,000 bucks in UMB Financial Corporation would have become 110640 bucks today.
UMB Financial Corporation UMBF moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 9.2 HC: 1.7 LC: 7.5 OC: 4.2
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10 HC: 1.8 LC: 8.1 OC: 9.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 17.4 HC: 14 LC: 2.9 OC: 1.2
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 4.3
UMB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


