Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
05 Wed Mar | 104.49 | 104.55 | 105.51 | 102.42 |
04 Tue Mar | 103.95 | 107.00 | 107.78 | 102.39 |
03 Mon Mar | 108.66 | 108.80 | 112.00 | 108.38 |
28 Fri Feb | 110.33 | 108.93 | 110.99 | 108.93 |
27 Thu Feb | 108.65 | 109.35 | 110.65 | 108.23 |
Stock of UMB Financial Corporation closed at 104.49 and it opened at 104.55
It moved inside a range of 102.42 and 105.51
52 week High is 129.94 and 52 week Low is 78.56
Financial Year High is 104.49 and Low is 102.42
This year High is 124.27 and Low is 102.39
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been negative, with total returns of -8.53, which is -7.55% with investment starting at 113.02.
An investment of 100,000 bucks in UMB Financial Corporation would have become 92450 bucks today.
UMB Financial Corporation UMBF moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for UMB Financial Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103, for a target of 107.1 or 110.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3 HC: 1 LC: 2 OC: 0.9
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.3 HC: 3.7 LC: 1.5 OC: 0.7
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.3 HC: 3.1 LC: 0.3 OC: 2.9
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.2
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been negative, with total returns of -5.28, which is -4.81% with investment starting at 109.77.
An investment of 100,000 bucks in UMB Financial Corporation would have become 95190 bucks today.
UMB Financial Corporation UMBF moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 9.4 HC: 7.2 LC: 2.1 OC: 2.9
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 3
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 0
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.2
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 1
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 21.32, which is 25.63% with investment starting at 83.17.
An investment of 100,000 bucks in UMB Financial Corporation would have become 125630 bucks today.
UMB Financial Corporation UMBF moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 9.4 HC: 7.2 LC: 2.1 OC: 2.9
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 11.7 HC: 7.1 LC: 4.3 OC: 3.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 17.3 HC: 5.4 LC: 11.2 OC: 10
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 12.7 HC: 11 LC: 1.5 OC: 1.1
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 24.2 HC: 3.2 LC: 20.3 OC: 23.2
UMB Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance