Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 126.35 | 128.64 | 129.73 | 125.99 |
| 02 Tue Jun | 129.19 | 127.30 | 129.76 | 126.82 |
| 01 Mon Jun | 128.15 | 130.48 | 130.48 | 127.45 |
| 29 Fri May | 131.26 | 131.28 | 132.40 | 129.85 |
| 28 Thu May | 131.31 | 130.18 | 132.63 | 129.96 |
Stock of UMB Financial Corporation closed at 126.35 and it opened at 128.64
It moved inside a range of 125.99 and 129.73
52 week High is 136.11 and 52 week Low is 103.38
Financial Year High is 134.86 and Low is 111.92
This year High is 136.11 and Low is 107.12
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been negative, with total returns of -0.47, which is -0.37% with investment starting at 126.82.
An investment of 100,000 bucks in UMB Financial Corporation would have become 99630 bucks today.
UMB Financial Corporation UMBF moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UMB Financial Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMB Financial Corporation stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.8 as target. However if you take a buy trade in UMB Financial Corporation, then use 126.9 as stoploss and 129.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.9
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.9
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.1 HC: 1 LC: 1 OC: 1.9
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been positive, with total returns of 17.39, which is 15.96% with investment starting at 108.96.
An investment of 100,000 bucks in UMB Financial Corporation would have become 115960 bucks today.
UMB Financial Corporation UMBF moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 2
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.2
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7 HC: 6.2 LC: 0.8 OC: 0.4
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.9
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 18.23, which is 16.86% with investment starting at 108.12.
An investment of 100,000 bucks in UMB Financial Corporation would have become 116860 bucks today.
UMB Financial Corporation UMBF moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.4 HC: 2.7 LC: 11.4 OC: 10.6
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.7 HC: 2.4 LC: 12 OC: 13.4
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 5.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 18.8 HC: 17.5 LC: 1.2 OC: 7.5
UMB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


