ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 143.91 and 146.69

Intraday Target 1141.72
Intraday Target 2143.32
Intraday Target 3144.50333333333
Intraday Target 4146.1
Intraday Target 5147.28

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 26 June 2026 144.91 (1.05%) 143.93 142.91 - 145.69 2.8615 times
Thu 25 June 2026 143.41 (1.37%) 141.63 139.63 - 144.79 0.7911 times
Wed 24 June 2026 141.47 (1.43%) 139.82 139.41 - 141.98 0.8903 times
Tue 23 June 2026 139.48 (1.85%) 136.67 132.97 - 139.89 0.8351 times
Mon 22 June 2026 136.94 (2.92%) 134.82 132.33 - 137.31 0.951 times
Thu 18 June 2026 133.06 (0.37%) 133.72 132.30 - 134.47 1.4092 times
Wed 17 June 2026 132.57 (-2.03%) 134.47 131.21 - 136.47 0.61 times
Tue 16 June 2026 135.32 (0.81%) 136.48 125.14 - 136.91 0.5041 times
Mon 15 June 2026 134.23 (-0.84%) 136.38 133.81 - 137.56 0.5406 times
Fri 12 June 2026 135.37 (2.16%) 133.61 132.93 - 135.54 0.6071 times
Thu 11 June 2026 132.51 (0.42%) 131.96 130.64 - 133.26 0.7612 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 138.62 and 151.98

Weekly Target 1127.62
Weekly Target 2136.26
Weekly Target 3140.97666666667
Weekly Target 4149.62
Weekly Target 5154.34

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 26 June 2026 144.91 (8.91%) 134.82 132.33 - 145.69 1.573 times
Thu 18 June 2026 133.06 (-1.71%) 136.38 125.14 - 137.56 0.7615 times
Fri 12 June 2026 135.37 (4.19%) 130.34 128.64 - 135.54 0.9414 times
Fri 05 June 2026 129.92 (-1.02%) 130.48 125.99 - 130.66 0.7626 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.6949 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 0.8828 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 0.8857 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 0.9188 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 1.8195 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.7597 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.6952 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 135.03 and 155.58

Monthly Target 1118.03
Monthly Target 2131.47
Monthly Target 3138.58
Monthly Target 4152.02
Monthly Target 5159.13

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 26 June 2026 144.91 (10.4%) 130.48 125.14 - 145.69 1.2698 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.1432 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.3312 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 0.9332 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9119 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9317 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 0.9748 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.6625 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9299 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9117 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0038 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 126.02 and 164.59

Yearly Target 194
Yearly Target 2119.46
Yearly Target 3132.57333333333
Yearly Target 4158.03
Yearly Target 5171.14

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 26 June 2026 144.91 (25.96%) 115.12 107.12 - 145.69 0.994 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9302 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2005 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3038 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7314 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.6985 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1416 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.31

Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.21 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 141.24
12 day DMA 136.77
20 day DMA 133.79
35 day DMA 131.95
50 day DMA 130.03
100 day DMA 124.84
150 day DMA 122.34
200 day DMA 120.62

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48139.76137.94
12 day EMA137.77136.47135.21
20 day EMA135.41134.41133.46
35 day EMA132.51131.78131.1
50 day EMA130.39129.8129.24

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.24138.87136.7
12 day SMA136.77135.68134.49
20 day SMA133.79133.11132.52
35 day SMA131.95131.64131.28
50 day SMA130.03129.53129.08
100 day SMA124.84124.67124.48
150 day SMA122.34122.09121.86
200 day SMA120.62120.52120.41

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top