UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 122.77 and 125.96
| Intraday Target 1 | 120.36 |
| Intraday Target 2 | 121.98 |
| Intraday Target 3 | 123.55333333333 |
| Intraday Target 4 | 125.17 |
| Intraday Target 5 | 126.74 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.59 (2.52%) | 122.19 | 121.94 - 125.13 | 1.0007 times | Thu 16 April 2026 | 120.55 (0.57%) | 119.16 | 119.16 - 121.24 | 0.8848 times | Wed 15 April 2026 | 119.87 (-0.63%) | 120.99 | 119.33 - 121.10 | 0.8512 times | Tue 14 April 2026 | 120.63 (0.14%) | 120.00 | 118.83 - 121.18 | 0.7783 times | Mon 13 April 2026 | 120.46 (0.19%) | 119.92 | 118.81 - 120.67 | 0.7925 times | Fri 10 April 2026 | 120.23 (-0.48%) | 120.34 | 119.07 - 120.84 | 1.2346 times | Thu 09 April 2026 | 120.81 (0.62%) | 119.12 | 119.10 - 122.25 | 1.2617 times | Wed 08 April 2026 | 120.06 (3.27%) | 120.43 | 119.56 - 121.92 | 1.3565 times | Tue 07 April 2026 | 116.26 (1.06%) | 115.46 | 113.55 - 116.80 | 1.0551 times | Mon 06 April 2026 | 115.04 (0%) | 114.34 | 113.79 - 115.74 | 0.7846 times | Thu 02 April 2026 | 115.04 (0.34%) | 112.64 | 111.92 - 115.44 | 0.7358 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 121.2 and 127.52
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 122.51 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 1.1011 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.4552 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 1.0125 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.0535 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.695 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 1.0241 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.3828 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.2198 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8816 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1745 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9588 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 117.76 and 130.97
| Monthly Target 1 | 107 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 120.21333333333 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.59 (9.58%) | 113.56 | 111.92 - 125.13 | 0.6616 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.029 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0436 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0273 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0749 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7305 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0894 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0053 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1495 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1889 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2885 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 115.36 and 144.35
| Yearly Target 1 | 93.28 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 122.27333333333 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.59 (7.43%) | 115.12 | 107.12 - 136.11 | 0.5464 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.063 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2836 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4093 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.803 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7458 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1488 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.84 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 118.93 |
| 20 day DMA | 115.75 |
| 35 day DMA | 115.46 |
| 50 day DMA | 119.45 |
| 100 day DMA | 119.1 |
| 150 day DMA | 117.39 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 120.03 | 119.77 |
| 12 day EMA | 119.06 | 118.24 | 117.82 |
| 20 day EMA | 117.9 | 117.3 | 116.96 |
| 35 day EMA | 118.88 | 118.6 | 118.49 |
| 50 day EMA | 120.24 | 120.1 | 120.08 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.35 | 120.4 |
| 12 day SMA | 118.93 | 118.03 | 117.15 |
| 20 day SMA | 115.75 | 115.04 | 114.55 |
| 35 day SMA | 115.46 | 115.35 | 115.33 |
| 50 day SMA | 119.45 | 119.54 | 119.69 |
| 100 day SMA | 119.1 | 118.9 | 118.74 |
| 150 day SMA | 117.39 | 117.38 | 117.39 |
| 200 day SMA | 116.57 | 116.48 | 116.4 |


