ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 124.63 and 127.75

Intraday Target 1124.04
Intraday Target 2125.21
Intraday Target 3127.16333333333
Intraday Target 4128.33
Intraday Target 5130.28

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 13 May 2026 126.37 (-2.02%) 128.90 126.00 - 129.12 0.7444 times
Tue 12 May 2026 128.98 (-1.03%) 130.20 126.80 - 130.87 0.9239 times
Mon 11 May 2026 130.32 (-0.79%) 131.86 128.56 - 132.35 0.8848 times
Fri 08 May 2026 131.36 (0.14%) 131.48 130.62 - 132.28 0.7141 times
Thu 07 May 2026 131.17 (-2.08%) 133.95 130.86 - 134.67 0.9507 times
Wed 06 May 2026 133.95 (2.21%) 132.20 131.95 - 134.20 1.0182 times
Tue 05 May 2026 131.06 (1.28%) 129.72 128.96 - 131.14 0.8355 times
Mon 04 May 2026 129.41 (0.13%) 128.27 126.47 - 130.46 0.9744 times
Fri 01 May 2026 129.24 (2.43%) 126.58 125.86 - 129.84 1.2403 times
Thu 30 April 2026 126.17 (1.57%) 124.19 123.44 - 126.66 1.7136 times
Wed 29 April 2026 124.22 (-0.9%) 127.80 122.20 - 129.70 3.2888 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 123.01 and 129.36

Weekly Target 1121.89
Weekly Target 2124.13
Weekly Target 3128.24
Weekly Target 4130.48
Weekly Target 5134.59

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 13 May 2026 126.37 (-3.8%) 131.86 126.00 - 132.35 0.6507 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.1452 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.2678 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.9469 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8664 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.145 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.7966 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.8289 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.5468 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 114.36 0.8058 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.088 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 121.71 and 130.52

Monthly Target 1120.16
Monthly Target 2123.26
Monthly Target 3128.96666666667
Monthly Target 4132.07
Monthly Target 5137.78

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 13 May 2026 126.37 (0.16%) 126.58 125.86 - 134.67 0.584 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4591 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0229 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9995 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0212 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0685 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7261 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0192 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9993 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1002 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1818 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 116.75 and 145.74

Yearly Target 194.21
Yearly Target 2110.29
Yearly Target 3123.2
Yearly Target 4139.28
Yearly Target 5152.19

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 13 May 2026 126.37 (9.85%) 115.12 107.12 - 136.11 0.7376 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.0126 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2517 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3595 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7626 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7283 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1477 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.92

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.55 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 129.64
12 day DMA 128.97
20 day DMA 126.58
35 day DMA 122.02
50 day DMA 119.34
100 day DMA 121.38
150 day DMA 118.27
200 day DMA 118

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87130.12130.69
12 day EMA128.31128.66128.6
20 day EMA126.57126.59126.34
35 day EMA123.62123.46123.13
50 day EMA120.42120.18119.82

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64131.16131.57
12 day SMA128.97128.78128.22
20 day SMA126.58126.26125.84
35 day SMA122.02121.6121.09
50 day SMA119.34119.13119.03
100 day SMA121.38121.3121.19
150 day SMA118.27118.22118.15
200 day SMA118117.91117.81

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top