Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 150.45 and 154.08
| Intraday Target 1 | 147.49 |
| Intraday Target 2 | 149.77 |
| Intraday Target 3 | 151.12333333333 |
| Intraday Target 4 | 153.4 |
| Intraday Target 5 | 154.75 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.04 (0.77%) | 150.75 | 148.85 - 152.48 | 0.8292 times | Thu 13 August 2026 | 150.88 (0.96%) | 150.00 | 149.62 - 151.32 | 0.9086 times | Wed 12 August 2026 | 149.45 (1.29%) | 147.71 | 147.27 - 149.68 | 0.9098 times | Tue 11 August 2026 | 147.54 (0.98%) | 147.00 | 146.67 - 149.11 | 1.463 times | Mon 10 August 2026 | 146.11 (0.35%) | 144.76 | 144.22 - 146.89 | 1.1618 times | Fri 07 August 2026 | 145.60 (0.32%) | 144.39 | 143.80 - 146.65 | 0.7858 times | Thu 06 August 2026 | 145.13 (-1.14%) | 147.41 | 144.94 - 148.71 | 0.8235 times | Wed 05 August 2026 | 146.81 (-1.02%) | 149.15 | 146.63 - 149.15 | 0.9696 times | Tue 04 August 2026 | 148.33 (0.88%) | 147.04 | 146.40 - 150.00 | 1.3525 times | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.7964 times | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 1.3913 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 148.13 and 156.39
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 149.58 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 0.8489 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.7612 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.3067 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 0.9701 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8063 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.7601 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9245 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.7394 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8421 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0409 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8433 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 147.92 and 156.6
| Monthly Target 1 | 140.76 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 149.44 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.04 (4.33%) | 146.50 | 143.80 - 152.48 | 0.4591 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.207 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4258 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1465 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.335 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9359 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9145 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9343 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9776 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6643 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9325 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 129.58 and 174.94
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 137.21333333333 |
| Yearly Target 4 | 167.31 |
| Yearly Target 5 | 182.57 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 152.04 (32.16%) | 115.12 | 107.12 - 152.48 | 1.2221 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.8569 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1549 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2543 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7036 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.672 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1363 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.8
Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.87 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 149.2 |
| 12 day DMA | 147.51 |
| 20 day DMA | 145.64 |
| 35 day DMA | 145.12 |
| 50 day DMA | 141.9 |
| 100 day DMA | 132.87 |
| 150 day DMA | 129.21 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 148.63 | 147.5 |
| 12 day EMA | 147.84 | 147.08 | 146.39 |
| 20 day EMA | 146.47 | 145.88 | 145.35 |
| 35 day EMA | 143.8 | 143.32 | 142.87 |
| 50 day EMA | 141.61 | 141.18 | 140.78 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.2 | 147.92 | 146.77 |
| 12 day SMA | 147.51 | 147.2 | 146.63 |
| 20 day SMA | 145.64 | 145.34 | 145.2 |
| 35 day SMA | 145.12 | 144.87 | 144.6 |
| 50 day SMA | 141.9 | 141.39 | 140.95 |
| 100 day SMA | 132.87 | 132.46 | 132.04 |
| 150 day SMA | 129.21 | 129.01 | 128.8 |
| 200 day SMA | 125.17 | 124.97 | 124.77 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
