Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 128.37 and 130.82
| Intraday Target 1 | 126.63 |
| Intraday Target 2 | 127.66 |
| Intraday Target 3 | 129.07666666667 |
| Intraday Target 4 | 130.11 |
| Intraday Target 5 | 131.53 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.70 (1.86%) | 128.58 | 128.04 - 130.49 | 1.2001 times | Wed 03 June 2026 | 126.35 (-2.2%) | 128.64 | 125.99 - 129.73 | 0.8885 times | Tue 02 June 2026 | 129.19 (0.81%) | 127.30 | 126.82 - 129.76 | 0.927 times | Mon 01 June 2026 | 128.15 (-2.37%) | 130.48 | 127.45 - 130.48 | 0.6005 times | Fri 29 May 2026 | 131.26 (-0.04%) | 131.28 | 129.85 - 132.40 | 1.2957 times | Thu 28 May 2026 | 131.31 (-0.34%) | 130.18 | 129.96 - 132.63 | 0.7984 times | Wed 27 May 2026 | 131.76 (-1.96%) | 134.39 | 131.20 - 134.86 | 1.0123 times | Tue 26 May 2026 | 134.39 (2.42%) | 132.28 | 131.61 - 134.65 | 1.1558 times | Fri 22 May 2026 | 131.21 (0.2%) | 131.31 | 130.51 - 131.67 | 1.1441 times | Thu 21 May 2026 | 130.95 (0.59%) | 129.27 | 129.10 - 131.49 | 0.9778 times | Wed 20 May 2026 | 130.18 (3.42%) | 126.18 | 124.79 - 130.59 | 1.5017 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 125.1 and 129.6
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 128.39333333333 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.70 (-1.95%) | 130.48 | 125.99 - 130.49 | 0.6696 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7893 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0027 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.006 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.0436 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.0667 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8629 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.7896 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.0434 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.726 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.7554 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 125.1 and 129.6
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 128.39333333333 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.70 (-1.95%) | 130.48 | 125.99 - 130.49 | 0.2079 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2823 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4932 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0467 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0228 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.045 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0934 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.743 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.043 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0226 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1259 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 117.91 and 146.9
| Yearly Target 1 | 94.99 |
| Yearly Target 2 | 111.84 |
| Yearly Target 3 | 123.97666666667 |
| Yearly Target 4 | 140.83 |
| Yearly Target 5 | 152.97 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 128.70 (11.87%) | 115.12 | 107.12 - 136.11 | 0.8487 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9769 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2295 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3354 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7491 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7154 times | Thu 31 December 2020 | 68.99 (0%) | 53.94 | 53.15 - 72.76 | 0.1451 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 129.94 |
| 20 day DMA | 129.31 |
| 35 day DMA | 127.7 |
| 50 day DMA | 124.17 |
| 100 day DMA | 122.95 |
| 150 day DMA | 119.71 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.72 | 129.91 |
| 12 day EMA | 129.2 | 129.29 | 129.82 |
| 20 day EMA | 128.65 | 128.65 | 128.89 |
| 35 day EMA | 126.15 | 126 | 125.98 |
| 50 day EMA | 123.49 | 123.28 | 123.15 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 129.25 | 130.33 |
| 12 day SMA | 129.94 | 129.79 | 129.65 |
| 20 day SMA | 129.31 | 129.57 | 129.81 |
| 35 day SMA | 127.7 | 127.45 | 127.29 |
| 50 day SMA | 124.17 | 123.83 | 123.53 |
| 100 day SMA | 122.95 | 122.87 | 122.82 |
| 150 day SMA | 119.71 | 119.59 | 119.49 |
| 200 day SMA | 119.43 | 119.37 | 119.31 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
