ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 122.77 and 125.96

Intraday Target 1120.36
Intraday Target 2121.98
Intraday Target 3123.55333333333
Intraday Target 4125.17
Intraday Target 5126.74

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 17 April 2026 123.59 (2.52%) 122.19 121.94 - 125.13 1.0007 times
Thu 16 April 2026 120.55 (0.57%) 119.16 119.16 - 121.24 0.8848 times
Wed 15 April 2026 119.87 (-0.63%) 120.99 119.33 - 121.10 0.8512 times
Tue 14 April 2026 120.63 (0.14%) 120.00 118.83 - 121.18 0.7783 times
Mon 13 April 2026 120.46 (0.19%) 119.92 118.81 - 120.67 0.7925 times
Fri 10 April 2026 120.23 (-0.48%) 120.34 119.07 - 120.84 1.2346 times
Thu 09 April 2026 120.81 (0.62%) 119.12 119.10 - 122.25 1.2617 times
Wed 08 April 2026 120.06 (3.27%) 120.43 119.56 - 121.92 1.3565 times
Tue 07 April 2026 116.26 (1.06%) 115.46 113.55 - 116.80 1.0551 times
Mon 06 April 2026 115.04 (0%) 114.34 113.79 - 115.74 0.7846 times
Thu 02 April 2026 115.04 (0.34%) 112.64 111.92 - 115.44 0.7358 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 121.2 and 127.52

Weekly Target 1116.19
Weekly Target 2119.89
Weekly Target 3122.51
Weekly Target 4126.21
Weekly Target 5128.83

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 1.1011 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.4552 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 1.0125 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 1.0535 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.695 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 114.36 1.0241 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.3828 times
Fri 27 February 2026 115.88 (-8.65%) 126.75 114.55 - 127.33 1.2198 times
Fri 20 February 2026 126.85 (-1.49%) 129.16 124.65 - 130.26 0.8816 times
Fri 13 February 2026 128.77 (0%) 128.64 126.62 - 129.63 0.1745 times
Fri 13 February 2026 128.77 (-4.13%) 133.87 126.62 - 136.02 0.9588 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 117.76 and 130.97

Monthly Target 1107
Monthly Target 2115.3
Monthly Target 3120.21333333333
Monthly Target 4128.51
Monthly Target 5133.42

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 17 April 2026 123.59 (9.58%) 113.56 111.92 - 125.13 0.6616 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.029 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 1.0436 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0273 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0749 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7305 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0894 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0053 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1495 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1889 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2885 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 115.36 and 144.35

Yearly Target 193.28
Yearly Target 2108.44
Yearly Target 3122.27333333333
Yearly Target 4137.43
Yearly Target 5151.26

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 17 April 2026 123.59 (7.43%) 115.12 107.12 - 136.11 0.5464 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.063 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2836 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4093 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.803 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7458 times
Thu 31 December 2020 68.99 (0%) 53.94 53.15 - 72.76 0.1488 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.84 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 121.02
12 day DMA 118.93
20 day DMA 115.75
35 day DMA 115.46
50 day DMA 119.45
100 day DMA 119.1
150 day DMA 117.39
200 day DMA 116.57

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22120.03119.77
12 day EMA119.06118.24117.82
20 day EMA117.9117.3116.96
35 day EMA118.88118.6118.49
50 day EMA120.24120.1120.08

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02120.35120.4
12 day SMA118.93118.03117.15
20 day SMA115.75115.04114.55
35 day SMA115.46115.35115.33
50 day SMA119.45119.54119.69
100 day SMA119.1118.9118.74
150 day SMA117.39117.38117.39
200 day SMA116.57116.48116.4

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top