Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 55.49 and 56.94
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 55.806666666667 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.26 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.97 (0.45%) | 55.29 | 55.00 - 56.45 | 1.3957 times | Wed 18 February 2026 | 55.72 (-2.54%) | 56.89 | 55.30 - 57.70 | 0.7953 times | Tue 17 February 2026 | 57.17 (0.51%) | 56.97 | 56.76 - 57.71 | 1.1618 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.4795 times | Fri 13 February 2026 | 56.88 (0.48%) | 56.74 | 56.24 - 57.20 | 0.4795 times | Thu 12 February 2026 | 56.61 (1.22%) | 56.35 | 55.34 - 56.79 | 1.5517 times | Wed 11 February 2026 | 55.93 (1.14%) | 55.68 | 55.37 - 57.02 | 1.7271 times | Tue 10 February 2026 | 55.30 (0.14%) | 55.42 | 54.00 - 55.47 | 0.7135 times | Mon 09 February 2026 | 55.22 (-1.6%) | 55.79 | 55.11 - 56.13 | 0.7524 times | Fri 06 February 2026 | 56.12 (0.79%) | 55.90 | 55.88 - 56.87 | 0.9435 times | Thu 05 February 2026 | 55.68 (-0.25%) | 55.01 | 54.16 - 56.42 | 1.7232 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 54.13 and 56.84
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.226666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.97 (-1.6%) | 56.97 | 55.00 - 57.71 | 0.9012 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1289 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.4042 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.7416 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 1.1191 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.9127 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.9054 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 1.029 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 1.0248 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.8331 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 2.0528 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.79 and 59.9
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.97 (7.43%) | 52.00 | 51.60 - 57.71 | 0.7279 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7405 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0726 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7584 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8922 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8042 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8768 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5424 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7537 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8313 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7704 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 51.68 and 62
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 53.69 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.97 (14.9%) | 49.08 | 47.39 - 57.71 | 0.2544 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1248 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5241 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0221 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8222 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0619 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1905 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.56
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 56.11 |
| 20 day DMA | 54.37 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.96 |
| 100 day DMA | 49.72 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.35 | 56.66 |
| 12 day EMA | 55.64 | 55.58 | 55.55 |
| 20 day EMA | 54.71 | 54.58 | 54.46 |
| 35 day EMA | 53.51 | 53.36 | 53.22 |
| 50 day EMA | 52.22 | 52.07 | 51.92 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.65 | 56.69 |
| 12 day SMA | 56.11 | 56.03 | 55.87 |
| 20 day SMA | 54.37 | 54.21 | 54.05 |
| 35 day SMA | 52.32 | 52.12 | 51.95 |
| 50 day SMA | 51.96 | 51.82 | 51.7 |
| 100 day SMA | 49.72 | 49.66 | 49.6 |
| 150 day SMA | 50.17 | 50.14 | 50.11 |
| 200 day SMA | 49.98 | 49.93 | 49.87 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
