Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 56.81 and 58.04
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 58.28 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.32 (0.79%) | 56.87 | 56.30 - 57.53 | 2.0675 times | Wed 22 April 2026 | 56.87 (-0.09%) | 57.03 | 56.46 - 57.45 | 0.5087 times | Tue 21 April 2026 | 56.92 (-2.23%) | 58.18 | 56.92 - 58.56 | 1.939 times | Mon 20 April 2026 | 58.22 (-0.39%) | 58.12 | 58.12 - 58.85 | 0.5824 times | Fri 17 April 2026 | 58.45 (3.03%) | 57.37 | 57.23 - 59.43 | 1.4645 times | Thu 16 April 2026 | 56.73 (-0.98%) | 56.94 | 56.55 - 57.48 | 0.4008 times | Wed 15 April 2026 | 57.29 (-1.21%) | 57.86 | 56.95 - 58.17 | 0.8839 times | Tue 14 April 2026 | 57.99 (0.5%) | 57.56 | 57.00 - 58.28 | 0.6766 times | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.4162 times | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 1.0603 times | Thu 09 April 2026 | 58.22 (2.19%) | 56.47 | 56.31 - 58.37 | 0.7091 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.54 and 58.09
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.32 (-1.93%) | 58.12 | 56.30 - 58.85 | 1.5195 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 1.1452 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.184 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.1023 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.1876 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.4332 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.7061 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.5828 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.6239 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.5152 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0628 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.16 and 61.6
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.32 (7.48%) | 53.54 | 52.99 - 59.43 | 1.3585 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3199 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8266 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6257 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9063 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6408 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7539 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.5244 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7408 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.3032 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6368 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.36 and 64.4
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 57.32 (17.68%) | 49.08 | 47.39 - 59.43 | 0.7808 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.959 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4052 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9423 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7581 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.979 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1756 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Financial PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Tomorrow's movement Prediction of Peoples Financial PFIS looks bullish. It has broken an important resistance level of 57 with high volumes
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.54 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.95 |
| 100 day DMA | 52.91 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.3 | 57.51 |
| 12 day EMA | 56.97 | 56.91 | 56.92 |
| 20 day EMA | 56.37 | 56.27 | 56.21 |
| 35 day EMA | 55.88 | 55.8 | 55.74 |
| 50 day EMA | 55.25 | 55.17 | 55.1 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.44 | 57.52 |
| 12 day SMA | 57.54 | 57.43 | 57.27 |
| 20 day SMA | 56.12 | 55.89 | 55.71 |
| 35 day SMA | 54.62 | 54.54 | 54.44 |
| 50 day SMA | 54.95 | 54.91 | 54.9 |
| 100 day SMA | 52.91 | 52.83 | 52.75 |
| 150 day SMA | 51.18 | 51.14 | 51.11 |
| 200 day SMA | 51.19 | 51.17 | 51.15 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
