Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 69.67 and 71.76
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 69.22 |
| Intraday Target 3 | 70.106666666667 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 72.2 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (2.53%) | 68.90 | 68.90 - 70.99 | 1.4435 times | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.6192 times | Mon 31 August 2026 | 68.67 (-1.38%) | 69.32 | 68.29 - 69.32 | 0.6586 times | Fri 28 August 2026 | 69.63 (0.17%) | 69.70 | 69.26 - 70.15 | 1.1852 times | Thu 27 August 2026 | 69.51 (-0.56%) | 69.39 | 67.99 - 69.57 | 0.7158 times | Wed 26 August 2026 | 69.90 (0.04%) | 70.15 | 69.31 - 70.36 | 0.7474 times | Tue 25 August 2026 | 69.87 (-1.09%) | 70.40 | 69.27 - 70.60 | 1.3784 times | Mon 24 August 2026 | 70.64 (0.71%) | 70.25 | 69.93 - 71.15 | 0.8243 times | Fri 21 August 2026 | 70.14 (-0.11%) | 70.59 | 69.10 - 70.94 | 1.477 times | Thu 20 August 2026 | 70.22 (0.82%) | 69.54 | 69.01 - 70.24 | 0.9505 times | Wed 19 August 2026 | 69.65 (-2.29%) | 71.59 | 69.43 - 71.59 | 1.8142 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 69.36 and 72.06
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (1.15%) | 69.32 | 68.29 - 70.99 | 0.5077 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9051 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.0652 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.787 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.2524 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.2175 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.152 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8558 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.2038 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.0534 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.7414 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.37 and 72.06
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (2.56%) | 68.90 | 68.30 - 70.99 | 0.1163 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.2489 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5344 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.664 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4089 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3908 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.951 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5819 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4508 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6529 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4617 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.91 and 84.89
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 63.73 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 89.71 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (44.59%) | 49.08 | 47.39 - 73.37 | 2.018 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.564 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.1252 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.751 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.603 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.7943 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1445 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.39
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.88 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.31 |
| 35 day DMA | 70.19 |
| 50 day DMA | 69.1 |
| 100 day DMA | 64.07 |
| 150 day DMA | 60.77 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.2 | 69.45 |
| 12 day EMA | 69.84 | 69.73 | 69.92 |
| 20 day EMA | 69.91 | 69.85 | 69.97 |
| 35 day EMA | 69.3 | 69.23 | 69.26 |
| 50 day EMA | 68.61 | 68.54 | 68.53 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.28 | 69.52 |
| 12 day SMA | 69.89 | 69.97 | 70.19 |
| 20 day SMA | 70.31 | 70.36 | 70.53 |
| 35 day SMA | 70.19 | 70.12 | 70.06 |
| 50 day SMA | 69.1 | 68.98 | 68.86 |
| 100 day SMA | 64.07 | 63.94 | 63.84 |
| 150 day SMA | 60.77 | 60.64 | 60.52 |
| 200 day SMA | 57.99 | 57.88 | 57.77 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
