PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 51.03 and 52.09
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 51.843333333333 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 52.9 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.75 (-0.08%) | 52.14 | 51.36 - 52.42 | 0.247 times | Tue 28 January 2025 | 51.79 (0.33%) | 51.22 | 51.22 - 52.34 | 0.3258 times | Mon 27 January 2025 | 51.62 (1.51%) | 50.50 | 50.50 - 52.53 | 0.4919 times | Fri 24 January 2025 | 50.85 (0.12%) | 50.40 | 50.12 - 51.33 | 0.376 times | Thu 23 January 2025 | 50.79 (0.93%) | 50.00 | 50.00 - 50.96 | 0.8505 times | Wed 22 January 2025 | 50.32 (-2.31%) | 51.25 | 50.32 - 51.49 | 0.8483 times | Tue 21 January 2025 | 51.51 (2.14%) | 51.82 | 51.20 - 51.95 | 0.7958 times | Fri 17 January 2025 | 50.43 (0%) | 50.52 | 49.85 - 52.18 | 2.1338 times | Fri 17 January 2025 | 50.43 (0.92%) | 50.52 | 49.85 - 52.18 | 2.1338 times | Thu 16 January 2025 | 49.97 (-0.36%) | 50.25 | 48.89 - 50.25 | 1.7971 times | Wed 15 January 2025 | 50.15 (2.45%) | 50.61 | 49.64 - 51.00 | 0.8002 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.13 and 53.16
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.75 (1.77%) | 50.50 | 50.50 - 52.53 | 0.4735 times | Fri 24 January 2025 | 50.85 (0.83%) | 51.82 | 50.00 - 51.95 | 1.2765 times | Fri 17 January 2025 | 50.43 (0%) | 50.52 | 49.85 - 52.18 | 0.9489 times | Fri 17 January 2025 | 50.43 (5.33%) | 46.20 | 46.20 - 52.18 | 2.4393 times | Mon 13 January 2025 | 47.88 (2.13%) | 46.20 | 46.20 - 48.16 | 0.1614 times | Fri 10 January 2025 | 46.88 (-3.36%) | 48.84 | 46.07 - 49.12 | 0.4589 times | Wed 08 January 2025 | 48.51 (-3.25%) | 50.08 | 48.01 - 50.84 | 0.7457 times | Fri 03 January 2025 | 50.14 (-1.86%) | 50.99 | 48.50 - 51.93 | 0.6024 times | Fri 27 December 2024 | 51.09 (-2.07%) | 51.98 | 50.28 - 52.37 | 0.766 times | Fri 20 December 2024 | 52.17 (-6.71%) | 56.49 | 49.75 - 57.00 | 2.1276 times | Fri 13 December 2024 | 55.92 (-1.6%) | 55.35 | 54.38 - 56.80 | 1.5668 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.91 and 55.37
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.75 (1.11%) | 51.37 | 46.07 - 52.53 | 1.4931 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 1.0243 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.636 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4424 times | Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.8081 times | Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.942 times | Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.2693 times | Fri 28 June 2024 | 45.54 (16.8%) | 39.03 | 37.62 - 46.25 | 1.4612 times | Fri 31 May 2024 | 38.99 (2.96%) | 38.25 | 37.41 - 41.39 | 0.4572 times | Tue 30 April 2024 | 37.87 (-12.15%) | 43.28 | 36.26 - 43.28 | 0.4663 times | Thu 28 March 2024 | 43.11 (6.84%) | 39.70 | 38.09 - 43.64 | 0.5541 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Munafa value: 66 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.07 |
| 50 day DMA | 52.01 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.15 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.24 | 50.97 |
| 12 day EMA | 50.83 | 50.66 | 50.46 |
| 20 day EMA | 50.69 | 50.58 | 50.45 |
| 35 day EMA | 51.08 | 51.04 | 51 |
| 50 day EMA | 51.79 | 51.79 | 51.79 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.07 | 51.02 |
| 12 day SMA | 50.71 | 50.39 | 50.07 |
| 20 day SMA | 49.82 | 49.7 | 49.67 |
| 35 day SMA | 51.07 | 51.18 | 51.28 |
| 50 day SMA | 52.01 | 51.98 | 51.95 |
| 100 day SMA | 49.4 | 49.36 | 49.32 |
| 150 day SMA | 48.15 | 48.07 | 47.98 |
| 200 day SMA | 45.84 | 45.77 | 45.7 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
