Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 49.55 and 50.81
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.796666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 51.06 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.7532 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.1414 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.7815 times | Wed 14 January 2026 | 49.79 (1.18%) | 48.99 | 48.20 - 49.79 | 0.8072 times | Tue 13 January 2026 | 49.21 (0.04%) | 49.40 | 48.62 - 49.40 | 0.8586 times | Mon 12 January 2026 | 49.19 (1.36%) | 48.71 | 48.35 - 49.19 | 0.8535 times | Fri 09 January 2026 | 48.53 (-1.14%) | 48.63 | 48.33 - 49.12 | 0.8689 times | Thu 08 January 2026 | 49.09 (2.66%) | 47.58 | 47.58 - 49.18 | 0.8432 times | Wed 07 January 2026 | 47.82 (-1.89%) | 48.48 | 47.39 - 48.48 | 0.7661 times | Tue 06 January 2026 | 48.74 (-0.04%) | 48.48 | 48.04 - 49.00 | 1.3265 times | Mon 05 January 2026 | 48.76 (1.18%) | 48.05 | 48.05 - 49.67 | 1.2442 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 49.55 and 50.81
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 0.3168 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.8026 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.9122 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.9085 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7385 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.8198 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3497 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8881 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8686 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.3953 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.8788 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.73 and 52.21
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.07 (2.79%) | 49.08 | 47.39 - 50.87 | 0.4601 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.1 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7778 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9151 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8503 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8992 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5819 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7729 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8526 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7901 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7694 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 48.73 and 52.21
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 49.443333333333 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.07 (2.79%) | 49.08 | 47.39 - 50.87 | 0.0797 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1798 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5636 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0485 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8435 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0893 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1954 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.06 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.25 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.73 | 49.59 |
| 12 day EMA | 49.58 | 49.49 | 49.39 |
| 20 day EMA | 49.55 | 49.5 | 49.45 |
| 35 day EMA | 49.15 | 49.1 | 49.05 |
| 50 day EMA | 49.02 | 48.98 | 48.94 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.7 | 49.4 |
| 12 day SMA | 49.14 | 49.03 | 48.95 |
| 20 day SMA | 49.39 | 49.51 | 49.62 |
| 35 day SMA | 50.06 | 50.04 | 50.02 |
| 50 day SMA | 49.26 | 49.18 | 49.08 |
| 100 day SMA | 49.25 | 49.28 | 49.32 |
| 150 day SMA | 49.61 | 49.61 | 49.6 |
| 200 day SMA | 48.68 | 48.64 | 48.61 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
