Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 69.57 and 70.93
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 71.93 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.66 (-1.24%) | 71.20 | 69.84 - 71.20 | 1.0428 times | Thu 06 August 2026 | 71.55 (0.06%) | 72.25 | 69.91 - 72.25 | 0.9861 times | Wed 05 August 2026 | 71.51 (-0.65%) | 72.36 | 70.78 - 72.36 | 0.7016 times | Tue 04 August 2026 | 71.98 (2.42%) | 70.17 | 70.14 - 72.87 | 1.1679 times | Mon 03 August 2026 | 70.28 (-0.11%) | 71.00 | 68.36 - 71.80 | 1.1724 times | Fri 31 July 2026 | 70.36 (-1.05%) | 70.15 | 66.33 - 70.95 | 2.5696 times | Thu 30 July 2026 | 71.11 (-0.82%) | 71.70 | 70.48 - 72.34 | 0.4961 times | Wed 29 July 2026 | 71.70 (-0.32%) | 72.74 | 71.28 - 73.37 | 0.8968 times | Tue 28 July 2026 | 71.93 (2.39%) | 70.45 | 70.45 - 72.45 | 0.4707 times | Mon 27 July 2026 | 70.25 (1.17%) | 69.82 | 69.31 - 70.34 | 0.4961 times | Fri 24 July 2026 | 69.44 (2.1%) | 68.35 | 67.69 - 69.85 | 0.9221 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.26 and 71.77
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.0582 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.0286 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 0.9733 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7231 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.0171 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.89 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.4713 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.1716 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 0.9811 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.6858 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4501 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.26 and 71.77
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 70.63 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 0.3995 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.6195 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7562 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.487 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4679 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0037 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6141 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4758 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6891 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4873 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5312 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.03 and 85.01
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 63.806666666667 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.66 (45.06%) | 49.08 | 47.39 - 73.37 | 1.8616 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.6131 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.1605 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.7746 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6219 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.8192 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1491 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.7 |
| 35 day DMA | 68.01 |
| 50 day DMA | 65.85 |
| 100 day DMA | 61.14 |
| 150 day DMA | 58.31 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.3 | 71.18 |
| 12 day EMA | 70.55 | 70.53 | 70.35 |
| 20 day EMA | 69.66 | 69.56 | 69.35 |
| 35 day EMA | 67.78 | 67.61 | 67.38 |
| 50 day EMA | 65.87 | 65.67 | 65.43 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.14 | 71.05 |
| 12 day SMA | 70.73 | 70.48 | 70.28 |
| 20 day SMA | 69.7 | 69.49 | 69.21 |
| 35 day SMA | 68.01 | 67.76 | 67.49 |
| 50 day SMA | 65.85 | 65.64 | 65.41 |
| 100 day SMA | 61.14 | 60.95 | 60.76 |
| 150 day SMA | 58.31 | 58.17 | 58.02 |
| 200 day SMA | 55.88 | 55.77 | 55.65 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
