PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 49.5 and 50.2
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.023333333333 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 50.72 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.2026 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.8234 times | Wed 14 January 2026 | 49.79 (1.18%) | 48.99 | 48.20 - 49.79 | 0.8505 times | Tue 13 January 2026 | 49.21 (0.04%) | 49.40 | 48.62 - 49.40 | 0.9047 times | Mon 12 January 2026 | 49.19 (1.36%) | 48.71 | 48.35 - 49.19 | 0.8992 times | Fri 09 January 2026 | 48.53 (-1.14%) | 48.63 | 48.33 - 49.12 | 0.9155 times | Thu 08 January 2026 | 49.09 (2.66%) | 47.58 | 47.58 - 49.18 | 0.8884 times | Wed 07 January 2026 | 47.82 (-1.89%) | 48.48 | 47.39 - 48.48 | 0.8072 times | Tue 06 January 2026 | 48.74 (-0.04%) | 48.48 | 48.04 - 49.00 | 1.3976 times | Mon 05 January 2026 | 48.76 (1.18%) | 48.05 | 48.05 - 49.67 | 1.3109 times | Fri 02 January 2026 | 48.19 (-1.07%) | 49.08 | 47.89 - 49.08 | 1.4572 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 49.11 and 51.78
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7599 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8637 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.8602 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.6992 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.723 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.2779 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8408 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8223 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.321 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.832 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.6763 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.7 and 52.18
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.01 (2.67%) | 49.08 | 47.39 - 50.87 | 0.3988 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.1071 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7828 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.921 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8622 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.905 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.592 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7779 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.858 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7952 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7744 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 48.7 and 52.18
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 49.423333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.01 (2.67%) | 49.08 | 47.39 - 50.87 | 0.0688 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1833 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5661 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0502 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8448 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0911 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1958 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.28 |
| 150 day DMA | 49.61 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.59 | 49.23 |
| 12 day EMA | 49.49 | 49.39 | 49.23 |
| 20 day EMA | 49.5 | 49.45 | 49.36 |
| 35 day EMA | 49.12 | 49.07 | 49 |
| 50 day EMA | 48.96 | 48.92 | 48.86 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.4 | 49.16 |
| 12 day SMA | 49.03 | 48.95 | 48.89 |
| 20 day SMA | 49.51 | 49.62 | 49.73 |
| 35 day SMA | 50.04 | 50.02 | 49.97 |
| 50 day SMA | 49.18 | 49.08 | 48.97 |
| 100 day SMA | 49.28 | 49.32 | 49.34 |
| 150 day SMA | 49.61 | 49.6 | 49.59 |
| 200 day SMA | 48.64 | 48.61 | 48.58 |


