PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 50.78 and 52.55
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 52.21 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.98 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.80 (-1.22%) | 52.39 | 51.53 - 53.30 | 0.3777 times | Mon 09 March 2026 | 52.44 (-0.42%) | 51.67 | 50.49 - 52.65 | 0.7104 times | Fri 06 March 2026 | 52.66 (-1.59%) | 52.44 | 51.62 - 53.56 | 1.4411 times | Thu 05 March 2026 | 53.51 (-2.07%) | 54.06 | 52.55 - 54.13 | 3.2374 times | Wed 04 March 2026 | 54.64 (0.46%) | 54.39 | 54.39 - 55.25 | 1.1871 times | Tue 03 March 2026 | 54.39 (0.15%) | 53.33 | 52.60 - 54.47 | 0.4114 times | Mon 02 March 2026 | 54.31 (1.32%) | 52.99 | 52.99 - 55.14 | 0.6924 times | Fri 27 February 2026 | 53.60 (-4.66%) | 54.79 | 53.33 - 54.91 | 1.0297 times | Thu 26 February 2026 | 56.22 (1.04%) | 55.85 | 55.50 - 56.66 | 0.5576 times | Wed 25 February 2026 | 55.64 (1.55%) | 54.78 | 53.98 - 55.93 | 0.3552 times | Tue 24 February 2026 | 54.79 (0.79%) | 54.39 | 50.81 - 54.83 | 0.3934 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.15 and 53.96
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.80 (-1.63%) | 51.67 | 50.49 - 53.30 | 0.4122 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.6399 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 1.0406 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.8592 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1047 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.1411 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.4153 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.9095 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7417 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7358 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8362 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.77 and 53.53
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.80 (-3.36%) | 52.99 | 50.49 - 55.25 | 0.6499 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9712 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7351 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0647 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7529 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8857 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7909 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8704 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5311 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7481 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8252 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 49.6 and 59.92
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 52.3 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 62.62 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 51.80 (6.34%) | 49.08 | 47.39 - 57.71 | 0.4021 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.0783 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4908 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9997 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8042 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0386 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1863 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 54.03 |
| 20 day DMA | 55 |
| 35 day DMA | 54.21 |
| 50 day DMA | 52.69 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.3 | 53.73 |
| 12 day EMA | 53.75 | 54.11 | 54.41 |
| 20 day EMA | 54.04 | 54.28 | 54.47 |
| 35 day EMA | 53.43 | 53.53 | 53.59 |
| 50 day EMA | 52.51 | 52.54 | 52.54 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.53 | 53.9 |
| 12 day SMA | 54.03 | 54.42 | 54.71 |
| 20 day SMA | 55 | 55.17 | 55.31 |
| 35 day SMA | 54.21 | 54.17 | 54.1 |
| 50 day SMA | 52.69 | 52.65 | 52.6 |
| 100 day SMA | 50.6 | 50.56 | 50.51 |
| 150 day SMA | 50.55 | 50.52 | 50.49 |
| 200 day SMA | 50.34 | 50.32 | 50.32 |


