ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 50.78 and 52.55

Intraday Target 150.44
Intraday Target 251.12
Intraday Target 352.21
Intraday Target 452.89
Intraday Target 553.98

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.80 (-1.22%) 52.39 51.53 - 53.30 0.3777 times
Mon 09 March 2026 52.44 (-0.42%) 51.67 50.49 - 52.65 0.7104 times
Fri 06 March 2026 52.66 (-1.59%) 52.44 51.62 - 53.56 1.4411 times
Thu 05 March 2026 53.51 (-2.07%) 54.06 52.55 - 54.13 3.2374 times
Wed 04 March 2026 54.64 (0.46%) 54.39 54.39 - 55.25 1.1871 times
Tue 03 March 2026 54.39 (0.15%) 53.33 52.60 - 54.47 0.4114 times
Mon 02 March 2026 54.31 (1.32%) 52.99 52.99 - 55.14 0.6924 times
Fri 27 February 2026 53.60 (-4.66%) 54.79 53.33 - 54.91 1.0297 times
Thu 26 February 2026 56.22 (1.04%) 55.85 55.50 - 56.66 0.5576 times
Wed 25 February 2026 55.64 (1.55%) 54.78 53.98 - 55.93 0.3552 times
Tue 24 February 2026 54.79 (0.79%) 54.39 50.81 - 54.83 0.3934 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.15 and 53.96

Weekly Target 149.05
Weekly Target 250.43
Weekly Target 351.863333333333
Weekly Target 453.24
Weekly Target 554.67

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.80 (-1.63%) 51.67 50.49 - 53.30 0.4122 times
Fri 06 March 2026 52.66 (-1.75%) 52.99 51.62 - 55.25 2.6399 times
Fri 27 February 2026 53.60 (-5.03%) 56.21 50.81 - 56.93 1.0406 times
Fri 20 February 2026 56.44 (-0.77%) 56.97 55.00 - 57.71 0.8592 times
Fri 13 February 2026 56.88 (0%) 56.74 56.24 - 57.20 0.1047 times
Fri 13 February 2026 56.88 (1.35%) 55.79 54.00 - 57.20 1.1411 times
Fri 06 February 2026 56.12 (7.72%) 52.00 51.60 - 56.87 1.4153 times
Fri 30 January 2026 52.10 (2.82%) 50.56 49.14 - 52.50 0.9095 times
Fri 23 January 2026 50.67 (1.32%) 49.15 49.03 - 53.50 0.7417 times
Fri 16 January 2026 50.01 (3.05%) 48.71 48.20 - 50.87 0.7358 times
Fri 09 January 2026 48.53 (0.71%) 48.05 47.39 - 49.67 0.8362 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.77 and 53.53

Monthly Target 147.75
Monthly Target 249.78
Monthly Target 352.513333333333
Monthly Target 454.54
Monthly Target 557.27

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.80 (-3.36%) 52.99 50.49 - 55.25 0.6499 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.9712 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.7351 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 1.0647 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7529 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.8857 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.7909 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.8704 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.5311 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.7481 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 0.8252 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 49.6 and 59.92

Yearly Target 141.98
Yearly Target 246.89
Yearly Target 352.3
Yearly Target 457.21
Yearly Target 562.62

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 11 March 2026 51.80 (6.34%) 49.08 47.39 - 57.71 0.4021 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.0783 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.4908 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.9997 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.8042 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.0386 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1863 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.

PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 53.01
12 day DMA 54.03
20 day DMA 55
35 day DMA 54.21
50 day DMA 52.69
100 day DMA 50.6
150 day DMA 50.55
200 day DMA 50.34

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.853.353.73
12 day EMA53.7554.1154.41
20 day EMA54.0454.2854.47
35 day EMA53.4353.5353.59
50 day EMA52.5152.5452.54

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0153.5353.9
12 day SMA54.0354.4254.71
20 day SMA5555.1755.31
35 day SMA54.2154.1754.1
50 day SMA52.6952.6552.6
100 day SMA50.650.5650.51
150 day SMA50.5550.5250.49
200 day SMA50.3450.3250.32

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top