PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 42.35 and 44.4

Intraday Target 140.66
Intraday Target 241.98
Intraday Target 342.71
Intraday Target 444.03
Intraday Target 544.76

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Tue 22 April 2025 43.30 (4.24%) 41.39 41.39 - 43.44 0 times
Mon 21 April 2025 41.54 (-2.47%) 42.07 41.40 - 42.30 1.8014 times
Thu 17 April 2025 42.59 (1.07%) 41.77 41.77 - 42.63 3.5518 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.31 2.3234 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.31 2.3234 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0.17%) 41.93 41.61 - 42.32 0 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 42.35 and 44.4

Weekly Target 140.66
Weekly Target 241.98
Weekly Target 342.71
Weekly Target 444.03
Weekly Target 544.76

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Tue 22 April 2025 43.30 (1.67%) 42.07 41.39 - 43.44 0.6834 times
Thu 17 April 2025 42.59 (1.07%) 41.93 41.61 - 42.63 2.2288 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.31 0.8814 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (0%) 41.93 41.61 - 42.32 0 times
Wed 16 April 2025 42.14 (3.26%) 41.71 40.28 - 42.32 1.8823 times
Fri 11 April 2025 40.81 (-1.33%) 40.45 39.05 - 44.76 4.3241 times
Fri 04 April 2025 41.36 (0%) 39.57 38.90 - 41.59 2.0382 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 38.13 and 44.08

Monthly Target 136.4
Monthly Target 239.85
Monthly Target 342.35
Monthly Target 445.8
Monthly Target 548.3

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Tue 22 April 2025 43.30 (-2.63%) 44.41 38.90 - 44.85 0.8074 times
Mon 31 March 2025 44.47 (-8.93%) 48.50 44.11 - 49.56 0.8234 times
Fri 28 February 2025 48.83 (-5.13%) 50.21 47.98 - 54.20 1.0782 times
Fri 31 January 2025 51.47 (0.57%) 51.37 46.07 - 52.53 1.4903 times
Tue 31 December 2024 51.18 (-9.94%) 55.35 49.75 - 57.00 0.9705 times
Tue 26 November 2024 56.83 (21.8%) 46.90 46.43 - 59.70 1.5501 times
Thu 31 October 2024 46.66 (-0.47%) 47.15 44.10 - 49.50 0.4192 times
Mon 30 September 2024 46.88 (-1.53%) 46.95 43.68 - 49.71 0.7656 times
Fri 30 August 2024 47.61 (-4.15%) 48.85 42.00 - 48.85 0.8926 times
Wed 31 July 2024 49.67 (9.07%) 45.87 41.22 - 51.00 1.2027 times
Fri 28 June 2024 45.54 (16.8%) 39.03 37.62 - 46.25 1.3845 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 33.45 and 48.75

Yearly Target 130.17
Yearly Target 236.73
Yearly Target 345.466666666667
Yearly Target 452.03
Yearly Target 560.77

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Tue 22 April 2025 43.30 (-15.4%) 51.37 38.90 - 54.20 0.751 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.7404 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 1.1581 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.9316 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.2031 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.2159 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.12

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeoplesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 42.34
12 day DMA 42.22
20 day DMA 41.83
35 day DMA 43.17
50 day DMA 44.76
100 day DMA 48.12
150 day DMA 48.41
200 day DMA 47.87

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4542.0342.27
12 day EMA42.2742.0842.18
20 day EMA42.5642.4842.58
35 day EMA43.7243.7543.88
50 day EMA45.1345.245.35

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.1142.23
12 day SMA42.2242.0141.95
20 day SMA41.8341.7141.86
35 day SMA43.1743.2243.37
50 day SMA44.7644.9345.15
100 day SMA48.1248.2648.41
150 day SMA48.4148.4448.48
200 day SMA47.8747.8847.89

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top