ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 49.5 and 50.2

Intraday Target 149.32
Intraday Target 249.67
Intraday Target 350.023333333333
Intraday Target 450.37
Intraday Target 550.72

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 16 January 2026 50.01 (-0.58%) 50.06 49.68 - 50.38 1.2026 times
Thu 15 January 2026 50.30 (1.02%) 49.77 49.77 - 50.87 0.8234 times
Wed 14 January 2026 49.79 (1.18%) 48.99 48.20 - 49.79 0.8505 times
Tue 13 January 2026 49.21 (0.04%) 49.40 48.62 - 49.40 0.9047 times
Mon 12 January 2026 49.19 (1.36%) 48.71 48.35 - 49.19 0.8992 times
Fri 09 January 2026 48.53 (-1.14%) 48.63 48.33 - 49.12 0.9155 times
Thu 08 January 2026 49.09 (2.66%) 47.58 47.58 - 49.18 0.8884 times
Wed 07 January 2026 47.82 (-1.89%) 48.48 47.39 - 48.48 0.8072 times
Tue 06 January 2026 48.74 (-0.04%) 48.48 48.04 - 49.00 1.3976 times
Mon 05 January 2026 48.76 (1.18%) 48.05 48.05 - 49.67 1.3109 times
Fri 02 January 2026 48.19 (-1.07%) 49.08 47.89 - 49.08 1.4572 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 49.11 and 51.78

Weekly Target 147.02
Weekly Target 248.52
Weekly Target 349.693333333333
Weekly Target 451.19
Weekly Target 552.36

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 16 January 2026 50.01 (3.05%) 48.71 48.20 - 50.87 0.7599 times
Fri 09 January 2026 48.53 (0.71%) 48.05 47.39 - 49.67 0.8637 times
Fri 02 January 2026 48.19 (-2.76%) 49.29 47.89 - 49.97 0.8602 times
Fri 26 December 2025 49.56 (-3.09%) 50.90 49.00 - 51.16 0.6992 times
Fri 19 December 2025 51.14 (-2.83%) 52.89 49.20 - 54.00 1.723 times
Fri 12 December 2025 52.63 (5.83%) 49.13 49.07 - 52.80 1.2779 times
Fri 05 December 2025 49.73 (1.93%) 48.22 48.22 - 50.62 0.8408 times
Fri 28 November 2025 48.79 (0.76%) 48.49 47.74 - 49.85 0.8223 times
Fri 21 November 2025 48.42 (2.13%) 47.40 46.07 - 49.14 1.321 times
Fri 14 November 2025 47.41 (2.07%) 46.48 46.00 - 47.79 0.832 times
Fri 07 November 2025 46.45 (4.29%) 44.66 44.26 - 46.70 0.6763 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.7 and 52.18

Monthly Target 145.94
Monthly Target 247.98
Monthly Target 349.423333333333
Monthly Target 451.46
Monthly Target 552.9

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 16 January 2026 50.01 (2.67%) 49.08 47.39 - 50.87 0.3988 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 1.1071 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7828 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.921 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.8622 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.905 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.592 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.7779 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 0.858 times
Wed 30 April 2025 43.22 (-2.81%) 44.41 38.90 - 44.85 0.7952 times
Mon 31 March 2025 44.47 (-8.93%) 48.50 44.11 - 49.56 0.7744 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 48.7 and 52.18

Yearly Target 145.94
Yearly Target 247.98
Yearly Target 349.423333333333
Yearly Target 451.46
Yearly Target 552.9

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 16 January 2026 50.01 (2.67%) 49.08 47.39 - 50.87 0.0688 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.1833 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.5661 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 1.0502 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.8448 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.0911 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1958 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 49.7
12 day DMA 49.03
20 day DMA 49.51
35 day DMA 50.04
50 day DMA 49.18
100 day DMA 49.28
150 day DMA 49.61
200 day DMA 48.64

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.5949.23
12 day EMA49.4949.3949.23
20 day EMA49.549.4549.36
35 day EMA49.1249.0749
50 day EMA48.9648.9248.86

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.749.449.16
12 day SMA49.0348.9548.89
20 day SMA49.5149.6249.73
35 day SMA50.0450.0249.97
50 day SMA49.1849.0848.97
100 day SMA49.2849.3249.34
150 day SMA49.6149.649.59
200 day SMA48.6448.6148.58

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top