PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 42.35 and 44.4
Intraday Target 1 | 40.66 |
Intraday Target 2 | 41.98 |
Intraday Target 3 | 42.71 |
Intraday Target 4 | 44.03 |
Intraday Target 5 | 44.76 |
Daily price and volume Peoples Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.30 (4.24%) | 41.39 | 41.39 - 43.44 | 0 times |
Mon 21 April 2025 | 41.54 (-2.47%) | 42.07 | 41.40 - 42.30 | 1.8014 times |
Thu 17 April 2025 | 42.59 (1.07%) | 41.77 | 41.77 - 42.63 | 3.5518 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.31 | 2.3234 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.31 | 2.3234 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0.17%) | 41.93 | 41.61 - 42.32 | 0 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 42.35 and 44.4
Weekly Target 1 | 40.66 |
Weekly Target 2 | 41.98 |
Weekly Target 3 | 42.71 |
Weekly Target 4 | 44.03 |
Weekly Target 5 | 44.76 |
Weekly price and volumes for Peoples Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.30 (1.67%) | 42.07 | 41.39 - 43.44 | 0.6834 times |
Thu 17 April 2025 | 42.59 (1.07%) | 41.93 | 41.61 - 42.63 | 2.2288 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.31 | 0.8814 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Wed 16 April 2025 | 42.14 (3.26%) | 41.71 | 40.28 - 42.32 | 1.8823 times |
Fri 11 April 2025 | 40.81 (-1.33%) | 40.45 | 39.05 - 44.76 | 4.3241 times |
Fri 04 April 2025 | 41.36 (0%) | 39.57 | 38.90 - 41.59 | 2.0382 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 38.13 and 44.08
Monthly Target 1 | 36.4 |
Monthly Target 2 | 39.85 |
Monthly Target 3 | 42.35 |
Monthly Target 4 | 45.8 |
Monthly Target 5 | 48.3 |
Monthly price and volumes Peoples Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.30 (-2.63%) | 44.41 | 38.90 - 44.85 | 0.8074 times |
Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.8234 times |
Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.0782 times |
Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.4903 times |
Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.9705 times |
Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.5501 times |
Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4192 times |
Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.7656 times |
Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.8926 times |
Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.2027 times |
Fri 28 June 2024 | 45.54 (16.8%) | 39.03 | 37.62 - 46.25 | 1.3845 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 33.45 and 48.75
Yearly Target 1 | 30.17 |
Yearly Target 2 | 36.73 |
Yearly Target 3 | 45.466666666667 |
Yearly Target 4 | 52.03 |
Yearly Target 5 | 60.77 |
Yearly price and volumes Peoples Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.30 (-15.4%) | 51.37 | 38.90 - 54.20 | 0.751 times |
Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.7404 times |
Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.1581 times |
Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.9316 times |
Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.2031 times |
Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.2159 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.12
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
DMA period | DMA value |
5 day DMA | 42.34 |
12 day DMA | 42.22 |
20 day DMA | 41.83 |
35 day DMA | 43.17 |
50 day DMA | 44.76 |
100 day DMA | 48.12 |
150 day DMA | 48.41 |
200 day DMA | 47.87 |
EMA (exponential moving average) of Peoples Financial PFIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.45 | 42.03 | 42.27 |
12 day EMA | 42.27 | 42.08 | 42.18 |
20 day EMA | 42.56 | 42.48 | 42.58 |
35 day EMA | 43.72 | 43.75 | 43.88 |
50 day EMA | 45.13 | 45.2 | 45.35 |
SMA (simple moving average) of Peoples Financial PFIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.34 | 42.11 | 42.23 |
12 day SMA | 42.22 | 42.01 | 41.95 |
20 day SMA | 41.83 | 41.71 | 41.86 |
35 day SMA | 43.17 | 43.22 | 43.37 |
50 day SMA | 44.76 | 44.93 | 45.15 |
100 day SMA | 48.12 | 48.26 | 48.41 |
150 day SMA | 48.41 | 48.44 | 48.48 |
200 day SMA | 47.87 | 47.88 | 47.89 |