ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 53.6 and 55.47

Intraday Target 152.15
Intraday Target 253.18
Intraday Target 354.02
Intraday Target 455.05
Intraday Target 555.89

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Wed 01 April 2026 54.21 (1.65%) 53.54 52.99 - 54.86 1.1009 times
Tue 31 March 2026 53.33 (0.21%) 53.86 52.86 - 53.86 1.1765 times
Mon 30 March 2026 53.22 (0.6%) 53.47 51.82 - 53.70 1.0782 times
Fri 27 March 2026 52.90 (0.23%) 52.56 52.42 - 53.17 0.5492 times
Thu 26 March 2026 52.78 (0.36%) 52.37 52.37 - 53.15 0.5693 times
Wed 25 March 2026 52.59 (-1.35%) 53.71 52.30 - 53.71 0.6197 times
Tue 24 March 2026 53.31 (1.04%) 52.36 51.75 - 53.87 2.8769 times
Mon 23 March 2026 52.76 (2.77%) 52.67 52.36 - 53.64 1.2445 times
Fri 20 March 2026 51.34 (0.06%) 51.43 50.60 - 51.70 0.5605 times
Thu 19 March 2026 51.31 (-1.06%) 50.16 50.00 - 51.95 0.2242 times
Tue 17 March 2026 51.86 (-1.24%) 53.05 51.62 - 53.68 0.6928 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 53.02 and 56.06

Weekly Target 150.59
Weekly Target 252.4
Weekly Target 353.63
Weekly Target 455.44
Weekly Target 556.67

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Wed 01 April 2026 54.21 (2.48%) 53.47 51.82 - 54.86 0.9285 times
Fri 27 March 2026 52.90 (3.04%) 52.67 51.75 - 53.87 1.6214 times
Fri 20 March 2026 51.34 (-1.7%) 52.65 50.00 - 53.68 0.5915 times
Fri 13 March 2026 52.23 (-0.82%) 51.67 50.49 - 54.77 0.9641 times
Fri 06 March 2026 52.66 (-1.75%) 52.99 51.62 - 55.25 2.161 times
Fri 27 February 2026 53.60 (-5.03%) 56.21 50.81 - 56.93 0.8518 times
Fri 20 February 2026 56.44 (-0.77%) 56.97 55.00 - 57.71 0.7034 times
Fri 13 February 2026 56.88 (0%) 56.74 56.24 - 57.20 0.0857 times
Fri 13 February 2026 56.88 (1.35%) 55.79 54.00 - 57.20 0.9341 times
Fri 06 February 2026 56.12 (7.72%) 52.00 51.60 - 56.87 1.1586 times
Fri 30 January 2026 52.10 (2.82%) 50.56 49.14 - 52.50 0.7445 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.6 and 55.47

Monthly Target 152.15
Monthly Target 253.18
Monthly Target 354.02
Monthly Target 455.05
Monthly Target 555.89

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 01 April 2026 54.21 (1.65%) 53.54 52.99 - 54.86 0.0774 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 1.5156 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.9492 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.7184 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 1.0406 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7358 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.8656 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.7503 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.8506 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.4964 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.7312 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.8 and 61.12

Yearly Target 142.78
Yearly Target 248.5
Yearly Target 353.103333333333
Yearly Target 458.82
Yearly Target 563.42

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 01 April 2026 54.21 (11.29%) 49.08 47.39 - 57.71 0.5562 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.0298 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.456 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.9763 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.7854 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.0143 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.182 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeoplesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 53.29
12 day DMA 52.68
20 day DMA 52.79
35 day DMA 54.05
50 day DMA 53.68
100 day DMA 51.43
150 day DMA 50.75
200 day DMA 50.62

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4253.0352.88
12 day EMA53.0852.8752.79
20 day EMA53.125352.97
35 day EMA53.075352.98
50 day EMA53.3253.2853.28

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2952.9652.96
12 day SMA52.6852.5152.4
20 day SMA52.7952.7952.81
35 day SMA54.0554.0754.15
50 day SMA53.6853.5953.53
100 day SMA51.4351.3451.25
150 day SMA50.7550.7450.74
200 day SMA50.6250.650.58

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top