Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 58.85 and 60.4
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 59.146666666667 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 60.7 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.49 (3.53%) | 58.39 | 58.20 - 59.75 | 1.0666 times | Wed 03 June 2026 | 57.46 (-3.04%) | 59.02 | 57.28 - 59.02 | 1.113 times | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.6712 times | Mon 01 June 2026 | 58.04 (-2.31%) | 58.78 | 57.29 - 58.84 | 0.9275 times | Fri 29 May 2026 | 59.41 (-1.03%) | 59.50 | 58.87 - 60.28 | 1.3937 times | Thu 28 May 2026 | 60.03 (0.12%) | 59.74 | 59.09 - 60.18 | 0.703 times | Wed 27 May 2026 | 59.96 (-0.23%) | 60.28 | 59.32 - 60.74 | 0.703 times | Tue 26 May 2026 | 60.10 (1.43%) | 59.25 | 59.14 - 60.41 | 0.7347 times | Fri 22 May 2026 | 59.25 (-0.54%) | 59.57 | 58.16 - 60.32 | 1.4132 times | Thu 21 May 2026 | 59.57 (1.48%) | 58.19 | 57.49 - 59.57 | 1.2741 times | Wed 20 May 2026 | 58.70 (1.65%) | 57.65 | 57.46 - 59.07 | 1.3278 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 58.39 and 60.86
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.49 (0.13%) | 58.78 | 57.28 - 59.75 | 0.5604 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5242 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.2175 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.2012 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.9369 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.619 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.5075 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.812 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.8395 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.7816 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.8421 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 58.39 and 60.86
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.49 (0.13%) | 58.78 | 57.28 - 59.75 | 0.2244 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.8365 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.8129 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2396 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7585 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5876 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8511 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6018 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6561 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4316 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6548 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 53.44 and 66.79
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 55.873333333333 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.49 (22.13%) | 49.08 | 47.39 - 60.74 | 1.2375 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.809 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3015 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8687 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6974 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9188 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1672 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.16 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.57 | 59.12 |
| 12 day EMA | 58.81 | 58.69 | 58.91 |
| 20 day EMA | 58.51 | 58.41 | 58.51 |
| 35 day EMA | 57.76 | 57.66 | 57.67 |
| 50 day EMA | 56.95 | 56.85 | 56.83 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.84 | 59.34 |
| 12 day SMA | 59.09 | 58.94 | 58.85 |
| 20 day SMA | 58.58 | 58.55 | 58.52 |
| 35 day SMA | 58.03 | 57.97 | 57.98 |
| 50 day SMA | 57.23 | 57.11 | 57.01 |
| 100 day SMA | 55.16 | 55.04 | 54.95 |
| 150 day SMA | 53.04 | 52.96 | 52.9 |
| 200 day SMA | 52.3 | 52.26 | 52.23 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
