Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 48.81 and 49.76
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 49.51 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.46 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.56 (-0.82%) | 49.92 | 49.01 - 49.96 | 0.6656 times | Wed 24 December 2025 | 49.97 (0.6%) | 49.64 | 49.00 - 50.23 | 0.5074 times | Tue 23 December 2025 | 49.67 (-1.45%) | 50.05 | 49.51 - 50.32 | 0.5931 times | Mon 22 December 2025 | 50.40 (-1.45%) | 50.90 | 50.10 - 51.16 | 0.8534 times | Fri 19 December 2025 | 51.14 (-2.33%) | 52.28 | 50.63 - 52.89 | 1.944 times | Thu 18 December 2025 | 52.36 (0.08%) | 52.78 | 51.14 - 52.78 | 0.6557 times | Wed 17 December 2025 | 52.32 (-0.42%) | 52.29 | 49.20 - 52.75 | 1.0972 times | Tue 16 December 2025 | 52.54 (-1.28%) | 53.29 | 52.53 - 53.41 | 0.8633 times | Mon 15 December 2025 | 53.22 (1.12%) | 52.89 | 52.85 - 54.00 | 1.8946 times | Fri 12 December 2025 | 52.63 (0.63%) | 52.68 | 52.01 - 52.80 | 0.9259 times | Thu 11 December 2025 | 52.30 (1.08%) | 51.61 | 51.61 - 52.77 | 0.8666 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.2 and 50.36
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7461 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.8386 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3637 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8972 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8775 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.4097 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.8878 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.7217 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.336 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 0.9216 times | Fri 24 October 2025 | 48.28 (4.03%) | 46.54 | 46.13 - 48.28 | 0.5412 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.89 and 54.67
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.56 (1.58%) | 48.22 | 48.22 - 54.00 | 0.9504 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7643 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8992 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8182 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8836 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5544 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7595 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8378 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7764 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7561 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.8934 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 36.58 and 51.88
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.56 (-3.17%) | 51.37 | 38.90 - 54.20 | 1.8762 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3602 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9121 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7338 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9476 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.17 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.74 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.52 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.55 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.54 | 50.83 |
| 12 day EMA | 50.66 | 50.86 | 51.02 |
| 20 day EMA | 50.4 | 50.49 | 50.54 |
| 35 day EMA | 49.61 | 49.61 | 49.59 |
| 50 day EMA | 48.52 | 48.48 | 48.42 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.71 | 51.18 |
| 12 day SMA | 51.49 | 51.54 | 51.48 |
| 20 day SMA | 50.74 | 50.74 | 50.71 |
| 35 day SMA | 49.31 | 49.22 | 49.08 |
| 50 day SMA | 48.52 | 48.47 | 48.43 |
| 100 day SMA | 49.48 | 49.46 | 49.43 |
| 150 day SMA | 49.55 | 49.55 | 49.56 |
| 200 day SMA | 48.37 | 48.35 | 48.33 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
