Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 56.5 and 58.24
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 57.92 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.66 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.46 (-3.04%) | 59.02 | 57.28 - 59.02 | 1.0847 times | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.6541 times | Mon 01 June 2026 | 58.04 (-2.31%) | 58.78 | 57.29 - 58.84 | 0.9039 times | Fri 29 May 2026 | 59.41 (-1.03%) | 59.50 | 58.87 - 60.28 | 1.3582 times | Thu 28 May 2026 | 60.03 (0.12%) | 59.74 | 59.09 - 60.18 | 0.6851 times | Wed 27 May 2026 | 59.96 (-0.23%) | 60.28 | 59.32 - 60.74 | 0.6851 times | Tue 26 May 2026 | 60.10 (1.43%) | 59.25 | 59.14 - 60.41 | 0.716 times | Fri 22 May 2026 | 59.25 (-0.54%) | 59.57 | 58.16 - 60.32 | 1.3773 times | Thu 21 May 2026 | 59.57 (1.48%) | 58.19 | 57.49 - 59.57 | 1.2417 times | Wed 20 May 2026 | 58.70 (1.65%) | 57.65 | 57.46 - 59.07 | 1.294 times | Tue 19 May 2026 | 57.75 (-0.09%) | 57.37 | 56.49 - 58.20 | 2.5048 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 56.38 and 58.36
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.46 (-3.28%) | 58.78 | 57.28 - 59.26 | 0.4087 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5326 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.2371 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.2205 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.952 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.645 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.5317 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.8251 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.853 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.7942 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.8556 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 56.38 and 58.36
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.46 (-3.28%) | 58.78 | 57.28 - 59.26 | 0.1621 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.8482 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.8245 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2475 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7633 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5913 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8565 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6056 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6603 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4407 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.659 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.43 and 65.78
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 55.196666666667 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.46 (17.96%) | 49.08 | 47.39 - 60.74 | 1.2275 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8121 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3038 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8702 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6987 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9204 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1675 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peoples Financial PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.94 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.11 |
| 100 day DMA | 55.04 |
| 150 day DMA | 52.96 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 59.12 | 59.05 |
| 12 day EMA | 58.69 | 58.91 | 58.85 |
| 20 day EMA | 58.41 | 58.51 | 58.43 |
| 35 day EMA | 57.66 | 57.67 | 57.58 |
| 50 day EMA | 56.85 | 56.82 | 56.72 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.34 | 59.51 |
| 12 day SMA | 58.94 | 58.85 | 58.72 |
| 20 day SMA | 58.55 | 58.52 | 58.36 |
| 35 day SMA | 57.97 | 57.98 | 57.94 |
| 50 day SMA | 57.11 | 57.01 | 56.85 |
| 100 day SMA | 55.04 | 54.95 | 54.85 |
| 150 day SMA | 52.96 | 52.9 | 52.82 |
| 200 day SMA | 52.26 | 52.23 | 52.18 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
