Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 53.81 and 55.47
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 54.093333333333 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.75 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.7568 times | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 0.9283 times | Tue 31 March 2026 | 53.33 (0.21%) | 53.86 | 52.86 - 53.86 | 0.992 times | Mon 30 March 2026 | 53.22 (0.6%) | 53.47 | 51.82 - 53.70 | 0.9092 times | Fri 27 March 2026 | 52.90 (0.23%) | 52.56 | 52.42 - 53.17 | 0.4631 times | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.4801 times | Wed 25 March 2026 | 52.59 (-1.35%) | 53.71 | 52.30 - 53.71 | 0.5226 times | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 2.4259 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.0494 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.4727 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.1891 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 53.22 and 56.26
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.423 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.533 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5592 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.9115 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.0432 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.8054 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.665 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0811 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.8832 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.0954 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.7039 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.81 and 55.68
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (2.42%) | 53.54 | 52.99 - 54.86 | 0.2208 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.4937 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9354 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.708 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0256 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7252 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8531 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7251 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8383 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4748 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7206 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 51.01 and 61.33
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 53.24 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (12.13%) | 49.08 | 47.39 - 57.71 | 0.5791 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.0225 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4508 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9729 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7826 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0107 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1813 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.45
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.8 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.77 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.42 | 53.03 |
| 12 day EMA | 53.32 | 53.08 | 52.87 |
| 20 day EMA | 53.26 | 53.12 | 53 |
| 35 day EMA | 53.19 | 53.11 | 53.04 |
| 50 day EMA | 53.44 | 53.39 | 53.36 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.29 | 52.96 |
| 12 day SMA | 52.85 | 52.68 | 52.51 |
| 20 day SMA | 52.8 | 52.79 | 52.79 |
| 35 day SMA | 54.03 | 54.05 | 54.07 |
| 50 day SMA | 53.77 | 53.68 | 53.59 |
| 100 day SMA | 51.51 | 51.43 | 51.34 |
| 150 day SMA | 50.76 | 50.75 | 50.74 |
| 200 day SMA | 50.65 | 50.62 | 50.6 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
