Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 48.53 and 49.31
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 49.076666666667 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.86 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.21 (0.04%) | 49.40 | 48.62 - 49.40 | 0.873 times | Mon 12 January 2026 | 49.19 (1.36%) | 48.71 | 48.35 - 49.19 | 0.8677 times | Fri 09 January 2026 | 48.53 (-1.14%) | 48.63 | 48.33 - 49.12 | 0.8834 times | Thu 08 January 2026 | 49.09 (2.66%) | 47.58 | 47.58 - 49.18 | 0.8573 times | Wed 07 January 2026 | 47.82 (-1.89%) | 48.48 | 47.39 - 48.48 | 0.7789 times | Tue 06 January 2026 | 48.74 (-0.04%) | 48.48 | 48.04 - 49.00 | 1.3487 times | Mon 05 January 2026 | 48.76 (1.18%) | 48.05 | 48.05 - 49.67 | 1.265 times | Fri 02 January 2026 | 48.19 (-1.07%) | 49.08 | 47.89 - 49.08 | 1.4062 times | Wed 31 December 2025 | 48.71 (-0.61%) | 49.16 | 48.44 - 49.33 | 1.0455 times | Tue 30 December 2025 | 49.01 (-1.31%) | 49.40 | 48.88 - 49.51 | 0.6743 times | Mon 29 December 2025 | 49.66 (0.2%) | 49.29 | 49.27 - 49.97 | 1.9864 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.78 and 49.83
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.21 (1.4%) | 48.71 | 48.35 - 49.40 | 0.3072 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.906 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.9023 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7335 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.8074 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3405 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.882 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8626 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.3857 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.8728 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.7095 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.3 and 50.58
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.21 (1.03%) | 49.08 | 47.39 - 49.67 | 0.3017 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.1183 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7907 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9303 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.881 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9141 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6081 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7858 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8667 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8032 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7822 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 48.3 and 50.58
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 48.756666666667 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.21 (1.03%) | 49.08 | 47.39 - 49.67 | 0.0516 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1887 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.57 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0528 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8469 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0938 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1962 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.87 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.93 |
| 50 day DMA | 48.86 |
| 100 day DMA | 49.37 |
| 150 day DMA | 49.58 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.82 | 48.64 |
| 12 day EMA | 49.13 | 49.11 | 49.1 |
| 20 day EMA | 49.33 | 49.34 | 49.36 |
| 35 day EMA | 49.08 | 49.07 | 49.06 |
| 50 day EMA | 48.75 | 48.73 | 48.71 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.67 | 48.59 |
| 12 day SMA | 48.87 | 48.94 | 48.98 |
| 20 day SMA | 49.9 | 50.08 | 50.23 |
| 35 day SMA | 49.93 | 49.86 | 49.82 |
| 50 day SMA | 48.86 | 48.82 | 48.78 |
| 100 day SMA | 49.37 | 49.38 | 49.39 |
| 150 day SMA | 49.58 | 49.58 | 49.57 |
| 200 day SMA | 48.55 | 48.53 | 48.52 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
