Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 53.6 and 55.47
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 54.02 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.89 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 1.1009 times | Tue 31 March 2026 | 53.33 (0.21%) | 53.86 | 52.86 - 53.86 | 1.1765 times | Mon 30 March 2026 | 53.22 (0.6%) | 53.47 | 51.82 - 53.70 | 1.0782 times | Fri 27 March 2026 | 52.90 (0.23%) | 52.56 | 52.42 - 53.17 | 0.5492 times | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.5693 times | Wed 25 March 2026 | 52.59 (-1.35%) | 53.71 | 52.30 - 53.71 | 0.6197 times | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 2.8769 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.2445 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.5605 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.2242 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.6928 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 53.02 and 56.06
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (2.48%) | 53.47 | 51.82 - 54.86 | 0.9285 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.6214 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5915 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.9641 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.161 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.8518 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.7034 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0857 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.9341 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.1586 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.7445 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.6 and 55.47
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 0.0774 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.5156 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9492 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7184 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0406 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7358 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8656 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7503 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8506 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4964 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7312 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.8 and 61.12
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 53.103333333333 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (11.29%) | 49.08 | 47.39 - 57.71 | 0.5562 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.0298 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.456 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9763 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7854 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0143 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.182 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.79 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.68 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.03 | 52.88 |
| 12 day EMA | 53.08 | 52.87 | 52.79 |
| 20 day EMA | 53.12 | 53 | 52.97 |
| 35 day EMA | 53.07 | 53 | 52.98 |
| 50 day EMA | 53.32 | 53.28 | 53.28 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.96 | 52.96 |
| 12 day SMA | 52.68 | 52.51 | 52.4 |
| 20 day SMA | 52.79 | 52.79 | 52.81 |
| 35 day SMA | 54.05 | 54.07 | 54.15 |
| 50 day SMA | 53.68 | 53.59 | 53.53 |
| 100 day SMA | 51.43 | 51.34 | 51.25 |
| 150 day SMA | 50.75 | 50.74 | 50.74 |
| 200 day SMA | 50.62 | 50.6 | 50.58 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
