Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 69.1 and 71.33
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 70.923333333333 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 73.15 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.32 (-1.6%) | 71.90 | 70.11 - 72.34 | 0.9848 times | Thu 29 October 2026 | 71.46 (0.37%) | 71.95 | 70.59 - 72.57 | 0.6718 times | Wed 28 October 2026 | 71.20 (0.32%) | 70.97 | 69.84 - 71.65 | 1.2978 times | Tue 27 October 2026 | 70.97 (-0.56%) | 71.74 | 70.60 - 72.18 | 0.8164 times | Mon 26 October 2026 | 71.37 (0.98%) | 70.88 | 70.80 - 71.88 | 0.7468 times | Fri 23 October 2026 | 70.68 (-0.35%) | 70.20 | 70.20 - 71.15 | 0.831 times | Thu 22 October 2026 | 70.93 (3.13%) | 68.89 | 68.89 - 71.15 | 1.0159 times | Wed 21 October 2026 | 68.78 (-0.55%) | 68.92 | 68.11 - 68.92 | 0.7853 times | Tue 20 October 2026 | 69.16 (2.22%) | 68.05 | 67.55 - 69.72 | 1.587 times | Mon 19 October 2026 | 67.66 (-0.94%) | 68.11 | 67.28 - 68.60 | 1.263 times | Fri 16 October 2026 | 68.30 (0.37%) | 68.16 | 68.02 - 69.75 | 1.7445 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.72 and 71.45
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.32 (-0.51%) | 70.88 | 69.84 - 72.57 | 0.9071 times | Fri 23 October 2026 | 70.68 (3.48%) | 68.11 | 67.28 - 71.15 | 1.1008 times | Fri 16 October 2026 | 68.30 (1.56%) | 67.40 | 66.63 - 69.75 | 1.1761 times | Fri 09 October 2026 | 67.25 (-2.94%) | 69.52 | 66.94 - 69.82 | 0.9218 times | Fri 02 October 2026 | 69.29 (-0.73%) | 69.72 | 65.49 - 70.54 | 1.0328 times | Fri 25 September 2026 | 69.80 (-1.05%) | 70.52 | 68.35 - 71.29 | 0.8961 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.4988 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.6634 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.899 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9041 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.064 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.91 and 74.99
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.32 (4.39%) | 67.10 | 65.49 - 72.57 | 1.1321 times | Wed 30 September 2026 | 67.36 (-1.91%) | 68.90 | 66.63 - 73.34 | 1.1405 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.0455 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.2845 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.393 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.1795 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.1643 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.7961 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.4871 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.3774 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.5466 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.86 and 84.84
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 63.693333333333 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.32 (44.36%) | 49.08 | 47.39 - 73.37 | 2.3876 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.4479 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.0417 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.6953 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.5582 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.7354 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1338 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.29 |
| 35 day DMA | 69.49 |
| 50 day DMA | 69.76 |
| 100 day DMA | 68.81 |
| 150 day DMA | 65.11 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.99 | 70.75 |
| 12 day EMA | 70.19 | 70.17 | 69.93 |
| 20 day EMA | 69.85 | 69.8 | 69.62 |
| 35 day EMA | 69.8 | 69.77 | 69.67 |
| 50 day EMA | 69.96 | 69.95 | 69.89 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.14 | 71.03 |
| 12 day SMA | 69.91 | 69.68 | 69.39 |
| 20 day SMA | 69.29 | 69.23 | 69.07 |
| 35 day SMA | 69.49 | 69.54 | 69.54 |
| 50 day SMA | 69.76 | 69.76 | 69.72 |
| 100 day SMA | 68.81 | 68.72 | 68.61 |
| 150 day SMA | 65.11 | 64.99 | 64.87 |
| 200 day SMA | 62.16 | 62.06 | 61.94 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
