Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 57.21 and 58.25
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 57.456666666667 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 58.5 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (0.05%) | 56.92 | 56.92 - 57.96 | 0.4615 times | Tue 12 May 2026 | 57.46 (0.17%) | 57.04 | 56.01 - 57.73 | 1.5402 times | Mon 11 May 2026 | 57.36 (-3.35%) | 59.20 | 57.29 - 59.38 | 0.722 times | Fri 08 May 2026 | 59.35 (0.64%) | 58.90 | 58.74 - 59.68 | 0.6937 times | Thu 07 May 2026 | 58.97 (0.12%) | 58.90 | 58.50 - 59.86 | 0.5507 times | Wed 06 May 2026 | 58.90 (3.42%) | 57.50 | 52.63 - 59.68 | 1.0391 times | Tue 05 May 2026 | 56.95 (1.62%) | 56.06 | 55.95 - 57.31 | 0.5691 times | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.8112 times | Fri 01 May 2026 | 56.71 (-0.44%) | 56.45 | 54.61 - 56.71 | 2.7661 times | Thu 30 April 2026 | 56.96 (0.65%) | 56.21 | 56.21 - 57.65 | 0.8465 times | Wed 29 April 2026 | 56.59 (-3.97%) | 58.38 | 56.53 - 58.47 | 0.5974 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 55.07 and 58.44
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (-3.13%) | 59.20 | 56.01 - 59.38 | 0.7877 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 1.0595 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.8308 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.7047 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.9183 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9494 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.8839 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.9522 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3474 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.5662 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.2691 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.06 and 62.29
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (0.93%) | 56.45 | 52.63 - 59.86 | 0.9833 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.9021 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3006 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7958 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6165 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.893 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6314 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6884 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.502 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6871 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2841 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.44 and 64.91
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 54.913333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.49 (18.03%) | 49.08 | 47.39 - 59.86 | 1.0546 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8664 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3428 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8962 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7196 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9479 times | Thu 31 December 2020 | 36.76 (0%) | 36.80 | 34.46 - 44.88 | 0.1725 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.51 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.43 |
| 100 day DMA | 53.84 |
| 150 day DMA | 51.87 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.87 | 58.08 |
| 12 day EMA | 57.65 | 57.68 | 57.72 |
| 20 day EMA | 57.34 | 57.32 | 57.31 |
| 35 day EMA | 56.5 | 56.44 | 56.38 |
| 50 day EMA | 55.65 | 55.58 | 55.5 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.41 | 58.31 |
| 12 day SMA | 57.64 | 57.64 | 57.55 |
| 20 day SMA | 57.51 | 57.5 | 57.52 |
| 35 day SMA | 56.59 | 56.47 | 56.34 |
| 50 day SMA | 55.43 | 55.36 | 55.33 |
| 100 day SMA | 53.84 | 53.79 | 53.75 |
| 150 day SMA | 51.87 | 51.81 | 51.74 |
| 200 day SMA | 51.59 | 51.56 | 51.54 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
