ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 56.5 and 58.24

Intraday Target 156.18
Intraday Target 256.82
Intraday Target 357.92
Intraday Target 458.56
Intraday Target 559.66

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Wed 03 June 2026 57.46 (-3.04%) 59.02 57.28 - 59.02 1.0847 times
Tue 02 June 2026 59.26 (2.1%) 58.00 58.00 - 59.26 0.6541 times
Mon 01 June 2026 58.04 (-2.31%) 58.78 57.29 - 58.84 0.9039 times
Fri 29 May 2026 59.41 (-1.03%) 59.50 58.87 - 60.28 1.3582 times
Thu 28 May 2026 60.03 (0.12%) 59.74 59.09 - 60.18 0.6851 times
Wed 27 May 2026 59.96 (-0.23%) 60.28 59.32 - 60.74 0.6851 times
Tue 26 May 2026 60.10 (1.43%) 59.25 59.14 - 60.41 0.716 times
Fri 22 May 2026 59.25 (-0.54%) 59.57 58.16 - 60.32 1.3773 times
Thu 21 May 2026 59.57 (1.48%) 58.19 57.49 - 59.57 1.2417 times
Wed 20 May 2026 58.70 (1.65%) 57.65 57.46 - 59.07 1.294 times
Tue 19 May 2026 57.75 (-0.09%) 57.37 56.49 - 58.20 2.5048 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 56.38 and 58.36

Weekly Target 156.02
Weekly Target 256.74
Weekly Target 358
Weekly Target 458.72
Weekly Target 559.98

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Wed 03 June 2026 57.46 (-3.28%) 58.78 57.28 - 59.26 0.4087 times
Fri 29 May 2026 59.41 (0.27%) 59.25 58.87 - 60.74 0.5326 times
Fri 22 May 2026 59.25 (5.15%) 56.74 56.49 - 60.32 1.2371 times
Fri 15 May 2026 56.35 (-5.05%) 59.20 55.93 - 59.38 1.2205 times
Fri 08 May 2026 59.35 (4.66%) 56.26 52.63 - 59.86 0.952 times
Fri 01 May 2026 56.71 (0.46%) 56.20 54.61 - 59.10 1.645 times
Fri 24 April 2026 56.45 (-3.42%) 58.12 56.30 - 58.85 1.5317 times
Fri 17 April 2026 58.45 (1.21%) 57.73 56.55 - 59.43 0.8251 times
Fri 10 April 2026 57.75 (5.73%) 54.40 54.11 - 58.58 0.853 times
Thu 02 April 2026 54.62 (3.25%) 53.47 51.82 - 54.86 0.7942 times
Fri 27 March 2026 52.90 (3.04%) 52.67 51.75 - 53.87 0.8556 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 56.38 and 58.36

Monthly Target 156.02
Monthly Target 256.74
Monthly Target 358
Monthly Target 458.72
Monthly Target 559.98

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 03 June 2026 57.46 (-3.28%) 58.78 57.28 - 59.26 0.1621 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.8482 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.8245 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 1.2475 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.7633 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.5913 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.8565 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.6056 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.6603 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.4407 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.659 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 52.43 and 65.78

Yearly Target 141.85
Yearly Target 249.65
Yearly Target 355.196666666667
Yearly Target 463
Yearly Target 568.55

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Wed 03 June 2026 57.46 (17.96%) 49.08 47.39 - 60.74 1.2275 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 1.8121 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.3038 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 0.8702 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.6987 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 0.9204 times
Thu 31 December 2020 36.76 (0%) 36.80 34.46 - 44.88 0.1675 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peoples Financial PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.

PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.1 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 58.84
12 day DMA 58.94
20 day DMA 58.55
35 day DMA 57.97
50 day DMA 57.11
100 day DMA 55.04
150 day DMA 52.96
200 day DMA 52.26

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5759.1259.05
12 day EMA58.6958.9158.85
20 day EMA58.4158.5158.43
35 day EMA57.6657.6757.58
50 day EMA56.8556.8256.72

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8459.3459.51
12 day SMA58.9458.8558.72
20 day SMA58.5558.5258.36
35 day SMA57.9757.9857.94
50 day SMA57.1157.0156.85
100 day SMA55.0454.9554.85
150 day SMA52.9652.952.82
200 day SMA52.2652.2352.18

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top