ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFIS Historical charts - Peoples Financial Services Corp.

Historical charts for Stock PFIS - Share Peoples Financial Services Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.65
  • 12Day Average: 53.9
  • 20Day Average: 52.68
  • 50Day Average: 51.13
  • 100Day Average: 49.37
  • 150Day Average: 49.98

PFIS Indicators & signals

Indicator MACD (12,26,9)

54.26, 52.67, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 31.68, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 55.93 55.37 to 57.02 1.14% 1.55 times
10 Tue Feb 2026 55.30 54.00 to 55.47 0.14% 0.64 times
09 Mon Feb 2026 55.22 55.11 to 56.13 -1.6% 0.68 times
06 Fri Feb 2026 56.12 55.88 to 56.87 0.79% 0.85 times
05 Thu Feb 2026 55.68 54.16 to 56.42 -0.25% 1.55 times
04 Wed Feb 2026 55.82 54.65 to 56.48 1.53% 1.45 times
03 Tue Feb 2026 54.98 53.60 to 55.83 2.06% 0.94 times
02 Mon Feb 2026 53.87 51.60 to 54.73 3.4% 1.04 times
30 Fri Jan 2026 52.10 50.27 to 52.50 1.62% 0.82 times
29 Thu Jan 2026 51.27 50.09 to 51.40 2.7% 0.73 times
28 Wed Jan 2026 49.92 49.14 to 51.31 -1.34% 1.29 times
27 Tue Jan 2026 50.60 50.07 to 51.13 -0.3% 0.3 times

Technical analysis forecast of PFIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFIS PFIS at this time. Stock is rising and might rise more.

It appears as if PFIS PFIS gave a large move recently.

Stock of PFIS (PFIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFIS stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.23 as target. However if you take a buy trade in PFIS, then use 55.6 as stoploss and 58.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFIS Historical charts - Share Peoples Financial Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFIS Historical charts - Share Peoples Financial Services Corp.

 

Back to top