ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFIS Historical charts - Peoples Financial Services Corp.

Historical charts for Stock PFIS - Share Peoples Financial Services Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.56
  • 12Day Average: 57.54
  • 20Day Average: 56.12
  • 50Day Average: 54.95
  • 100Day Average: 52.91
  • 150Day Average: 51.18

PFIS Indicators & signals

Indicator MACD (12,26,9)

56.97, 55.94, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 24, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 57.32 56.30 to 57.53 0.79% 2.39 times
22 Wed Apr 2026 56.87 56.46 to 57.45 -0.09% 0.59 times
21 Tue Apr 2026 56.92 56.92 to 58.56 -2.23% 2.24 times
20 Mon Apr 2026 58.22 58.12 to 58.85 -0.39% 0.67 times
17 Fri Apr 2026 58.45 57.23 to 59.43 3.03% 1.69 times
16 Thu Apr 2026 56.73 56.55 to 57.48 -0.98% 0.46 times
15 Wed Apr 2026 57.29 56.95 to 58.17 -1.21% 1.02 times
14 Tue Apr 2026 57.99 57.00 to 58.28 0.5% 0.78 times
13 Mon Apr 2026 57.70 57.22 to 57.97 -0.09% 0.48 times
10 Fri Apr 2026 57.75 57.25 to 58.58 -0.81% 1.23 times
09 Thu Apr 2026 58.22 56.31 to 58.37 2.19% 0.82 times
08 Wed Apr 2026 56.97 56.23 to 57.93 1.73% 0.74 times

Technical analysis forecast of PFIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFIS PFIS at this time. Stock is rising and might rise more.

It appears as if PFIS PFIS gave a large move recently.

Stock of PFIS (PFIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 56.33. However, stock will show a bullish move above 58.2.

Tomorrow's movement Prediction of PFIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5

Tomorrow's movement Prediction of PFIS looks bullish. It has broken an important resistance level of 57 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFIS Historical charts - Share Peoples Financial Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFIS Historical charts - Share Peoples Financial Services Corp.

 

Back to top