ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFIS Historical charts - Peoples Financial Services Corp.

Historical charts for Stock PFIS - Share Peoples Financial Services Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.01
  • 12Day Average: 54.03
  • 20Day Average: 55
  • 50Day Average: 52.69
  • 100Day Average: 50.6
  • 150Day Average: 50.55

PFIS Indicators & signals

Indicator MACD (12,26,9)

53.75, 53.96, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 17.49, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 51.80 51.53 to 53.30 -1.22% 0.38 times
09 Mon Mar 2026 52.44 50.49 to 52.65 -0.42% 0.71 times
06 Fri Mar 2026 52.66 51.62 to 53.56 -1.59% 1.44 times
05 Thu Mar 2026 53.51 52.55 to 54.13 -2.07% 3.23 times
04 Wed Mar 2026 54.64 54.39 to 55.25 0.46% 1.19 times
03 Tue Mar 2026 54.39 52.60 to 54.47 0.15% 0.41 times
02 Mon Mar 2026 54.31 52.99 to 55.14 1.32% 0.69 times
27 Fri Feb 2026 53.60 53.33 to 54.91 -4.66% 1.03 times
26 Thu Feb 2026 56.22 55.50 to 56.66 1.04% 0.56 times
25 Wed Feb 2026 55.64 53.98 to 55.93 1.55% 0.35 times
24 Tue Feb 2026 54.79 50.81 to 54.83 0.79% 0.39 times
23 Mon Feb 2026 54.36 54.12 to 56.93 -3.69% 0.41 times

Technical analysis forecast for PFIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFIS PFIS at this time. Stock is falling and might fall more.

It appears as if PFIS PFIS gave a large move recently.

Stock of PFIS (PFIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFIS stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.6 as target. However if you take a buy trade in PFIS, then use 52.5 as stoploss and 54.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFIS Historical charts - Share Peoples Financial Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFIS Historical charts - Share Peoples Financial Services Corp.

 

Back to top